Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

PlatinumBAR (XPTX) -0.44%

Rank#1378
Price (USD)$0.0958544
Price (BTC)0.0000215 BTC
ATH (USD)$9.28735 (on 08012018)
24h volume$219
Market cap$177 889
Available supply0 (0%)
Total supply1 855 820
Change 1h-0.44%
Change 24h-1.07%
Change 7d-30.66%
Change 14d-43.62%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 20:03:11
Today Open$0.09008096.41%
Today high$0.0983484-2.54%
Today low$0.08841348.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.113837
-11%
0.118408
4%
0.114155
-3.6%
0.0998415
-12.5%
0.0893607
-10.5%
0.0958544
7.3%
45.0.159495
66.4%
0.14963
-6.2%
0.155072
3.6%
0.160062
3.2%
0.146765
-8.3%
0.165088
12.5%
0.140106
-15.1%
44.0.155342
10.9%
0.169309
9%
0.171009
1%
0.171998
0.6%
0.174642
1.5%
0.175965
0.8%
0.169777
-3.5%
43.0.170698
0.5%
0.16133
-5.5%
0.239612
48.5%
0.269834
12.6%
0.24988
-7.4%
0.16278
-34.9%
0.153444
-5.7%
42.0.141143
-8%
0.0971709
-31.2%
0.105415
8.5%
0.106145
0.7%
0.109902
3.5%
0.126368
15%
0.1284
1.6%
41.0.167867
30.7%
0.168666
0.5%
0.153105
-9.2%
0.128482
-16.1%
0.132143
2.8%
0.137127
3.8%
0.0930498
-32.1%
40.0.16323
75.4%
0.199694
22.3%
0.189688
-5%
0.207965
9.6%
0.200611
-3.5%
0.197115
-1.7%
0.213379
8.3%