Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Phore (PHR) -0.28%

Rank#419
Price (USD)$0.499925
Price (BTC)0.00007711 BTC
ATH (USD)$9.45696 (on 13012018)
24h volume$282 074
Market cap$7 471 290
Available supply0 (0%)
Total supply14 944 800
Change 1h-0.28%
Change 24h3.43%
Change 7d-1.8%
Change 14d-6.34%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 19:35:38
Today Open$0.479914.17%
Today high$0.514966-2.92%
Today low$0.4571459.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.532555
-4.4%
0.493211
-7.4%
0.52718
6.9%
0.503798
-4.4%
0.479782
-4.8%
0.499925
4.2%
41.0.519397
3.9%
0.528977
1.8%
0.532665
0.7%
0.493979
-7.3%
0.504087
2%
0.483003
-4.2%
0.505164
4.6%
40.0.546431
8.2%
0.542664
-0.7%
0.515599
-5%
0.472947
-8.3%
0.492315
4.1%
0.540735
9.8%
0.534277
-1.2%
39.0.578735
8.3%
0.543986
-6%
0.562366
3.4%
0.584203
3.9%
0.546857
-6.4%
0.554407
1.4%
0.531913
-4.1%
38.0.466339
-12.3%
0.480655
3.1%
0.479151
-0.3%
0.495995
3.5%
0.586983
18.3%
0.555893
-5.3%
0.594224
6.9%
37.0.464874
-21.8%
0.46616
0.3%
0.434328
-6.8%
0.469487
8.1%
0.480383
2.3%
0.505962
5.3%
0.489745
-3.2%
36.0.602891
23.1%
0.607025
0.7%
0.538793
-11.2%
0.521357
-3.2%
0.516037
-1%
0.466381
-9.6%
0.473779
1.6%