Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Phore (PHR) -2.29%

Public popularity score0%
Rank#329
Price (USD)$1.83931
Price (BTC)0.00021013 BTC
ATH (USD)$9.45696 (on 13012018)
24h volume$31 507
Market cap$23 433 700
Available supply0 (0%)
Total supply12 740 500
faucet btc
Change 1h-2.29%
Change 24h-4.92%
Change 7d19.86%
Change 14d42.73%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:18
Today Open$1.95361-5.85%
Today high$2.00626-8.32%
Today low$1.827210.66%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.1.36185
-8.2%
1.37111
0.7%
1.44333
5.3%
1.65706
14.8%
1.95114
17.7%
1.83931
-5.7%
14.1.25848
-31.6%
1.30339
3.6%
1.29687
-0.5%
1.3011
0.3%
1.56627
20.4%
1.41083
-9.9%
1.60033
13.4%
13.1.32243
-17.4%
1.48251
12.1%
1.48255
0%
1.32574
-10.6%
1.256
-5.3%
1.30386
3.8%
1.29045
-1%
12.1.70679
32.3%
1.6665
-2.4%
1.79648
7.8%
1.78448
-0.7%
1.42408
-20.2%
1.41625
-0.5%
1.38688
-2.1%
11.1.2126
-12.6%
1.70918
41%
1.57634
-7.8%
1.62112
2.8%
1.5422
-4.9%
1.56787
1.7%
1.81603
15.8%
10.1.9579
7.8%
1.91455
-2.2%
1.85655
-3%
1.56218
-15.9%
1.48242
-5.1%
1.44336
-2.6%
1.30984
-9.3%
09.2.94689
125%
2.92818
-0.6%
2.78599
-4.9%
2.41845
-13.2%
2.11323
-12.6%
2.12517
0.6%
1.95622
-7.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support PHR.