Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Paypex (PAYX) -2.93%

Public popularity score0%
Rank#110
Price (USD)$1.295
Price (BTC)0.00019239 BTC
ATH (USD)$5.04638 (on 03012018)
24h volume$21 016
Market cap$88 615 300
Available supply81 571 200 (54%)
Total supply150 000 000
faucet btc
Change 1h-2.93%
Change 24h7.73%
Change 7d62.09%
Change 14d-13.99%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:32
Today Open$1.208047.2%
Today high$1.34793-3.93%
Today low$0.98815831.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.985083
-5.6%
1.01503
3%
1.10011
8.4%
1.08661
-1.2%
1.20452
10.9%
1.295
7.5%
23.1.70652
31.8%
1.43199
-16.1%
1.31702
-8%
1.08022
-18%
1.05891
-2%
0.936892
-11.5%
0.796209
-15%
22.0.563752
-29.2%
0.55026
-2.4%
0.605295
10%
0.618622
2.2%
1.29483
109.3%
1.36669
5.5%
1.55138
13.5%
21.1.70384
9.8%
1.54683
-9.2%
1.25832
-18.7%
1.24643
-0.9%
1.02381
-17.9%
1.06988
4.5%
0.559455
-47.7%
20.2.00609
258.6%
2.03225
1.3%
2.08715
2.7%
2.07108
-0.8%
2.08656
0.7%
1.9286
-7.6%
1.74289
-9.6%
19.1.64987
-5.3%
1.53417
-7%
1.43468
-6.5%
1.45718
1.6%
1.41837
-2.7%
1.52149
7.3%
2.51196
65.1%
18.2.23636
-11%
2.24485
0.4%
2.31478
3.1%
2.27524
-1.7%
2.06446
-9.3%
1.99942
-3.2%
1.83825
-8.1%