Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Paypex (PAYX) -9.77%

Public popularity score0%
Rank#168
Price (USD)$0.402599
Price (BTC)0.00006186 BTC
ATH (USD)$5.04638 (on 03012018)
24h volume$28 277
Market cap$27 549 400
Available supply81 571 200 (54%)
Total supply150 000 000
faucet btc
Change 1h-9.77%
Change 24h-8.98%
Change 7d-63.15%
Change 14d-71.47%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:58
Today Open$0.435747-7.61%
Today high$0.48042-16.2%
Today low$0.35569113.19%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.529891
-34.6%
0.441925
-16.6%
0.269922
-38.9%
0.593499
119.9%
0.435125
-26.7%
0.402599
-7.5%
31.1.31807
227.4%
1.33158
1%
1.32221
-0.7%
1.25558
-5%
1.15878
-7.7%
1.181
1.9%
0.979508
-17.1%
30.1.54063
57.3%
1.57994
2.6%
1.51135
-4.3%
1.44315
-4.5%
1.39227
-3.5%
1.36298
-2.1%
1.40968
3.4%
29.1.47831
4.9%
1.52887
3.4%
1.52856
-0%
1.59825
4.6%
1.56835
-1.9%
1.59184
1.5%
1.56822
-1.5%
28.1.36442
-13%
1.42415
4.4%
1.50802
5.9%
1.60749
6.6%
1.5452
-3.9%
1.49393
-3.3%
1.48963
-0.3%
27.1.37383
-7.8%
1.38856
1.1%
1.44631
4.2%
1.34432
-7.1%
1.39284
3.6%
1.32611
-4.8%
1.35791
2.4%
26.1.20476
-11.3%
1.19497
-0.8%
1.27471
6.7%
1.27332
-0.1%
1.29094
1.4%
1.31782
2.1%
1.3257
0.6%