Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pascal Coin (PASC) -1.59%

Public popularity score0%
Rank#363
Price (USD)$0.998265
Price (BTC)0.0001141 BTC
ATH (USD)$5.68203 (on 03012018)
24h volume$131 334
Market cap$19 785 300
Available supply0 (0%)
Total supply19 819 700
faucet btc
Change 1h-1.59%
Change 24h3.93%
Change 7d22.59%
Change 14d66.62%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:04:09
Today Open$0.9943720.39%
Today high$1.16757-14.5%
Today low$0.9889620.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.804281
-1.6%
0.789899
-1.8%
0.918491
16.3%
0.961489
4.7%
1.00357
4.4%
0.998265
-0.5%
14.0.579721
-41.9%
0.562416
-3%
0.605991
7.7%
0.616947
1.8%
0.700696
13.6%
0.792738
13.1%
0.760153
-4.1%
13.0.586199
-22.9%
0.626146
6.8%
0.664939
6.2%
0.594657
-10.6%
0.583442
-1.9%
0.568782
-2.5%
0.606236
6.6%
12.0.990165
63.3%
0.849228
-14.2%
0.779647
-8.2%
0.750603
-3.7%
0.637679
-15%
0.613304
-3.8%
0.596419
-2.8%
11.0.783282
31.3%
0.870486
11.1%
0.924313
6.2%
0.98055
6.1%
0.947479
-3.4%
0.919426
-3%
1.005
9.3%
10.1.09167
8.6%
1.00507
-7.9%
0.96102
-4.4%
0.824652
-14.2%
0.771712
-6.4%
0.782929
1.5%
0.672997
-14%
09.1.44335
114.5%
1.2272
-15%
1.21521
-1%
1.07532
-11.5%
1.00092
-6.9%
1.0561
5.5%
1.00957
-4.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.0001141 BTC 15.0113 BTC n/a n/a recently 100%