Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pascal Coin (PASC) -0.2%

Public popularity score0%
Rank#365
Price (USD)$0.622031
Price (BTC)0.00008397 BTC
ATH (USD)$5.68203 (on 03012018)
24h volume$421 480
Market cap$13 548 700
Available supply0 (0%)
Total supply21 781 400
faucet btc
Change 1h-0.2%
Change 24h2.61%
Change 7d43.04%
Change 14d25.12%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:41:27
Today Open$0.623043-0.16%
Today high$0.643591-3.35%
Today low$0.604562.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.631539
44.9%
0.658989
4.3%
0.620239
-5.9%
0.634401
2.3%
0.62305
-1.8%
0.622031
-0.2%
27.0.497245
-20.1%
0.501051
0.8%
0.476944
-4.8%
0.479008
0.4%
0.459405
-4.1%
0.448762
-2.3%
0.434706
-3.1%
26.0.456264
5%
0.638303
39.9%
0.513923
-19.5%
0.518442
0.9%
0.527505
1.7%
0.488892
-7.3%
0.49789
1.8%
25.0.424065
-14.8%
0.479343
13%
0.465856
-2.8%
0.453408
-2.7%
0.459338
1.3%
0.454562
-1%
0.456173
0.4%
24.0.575221
26.1%
0.583391
1.4%
0.535197
-8.3%
0.562725
5.1%
0.548235
-2.6%
0.47187
-13.9%
0.486918
3.2%
23.0.6122
25.7%
0.62082
1.4%
0.592405
-4.6%
0.547552
-7.6%
0.593838
8.5%
0.567076
-4.5%
0.583026
2.8%
22.0.739094
26.8%
0.722618
-2.2%
0.703694
-2.6%
0.716334
1.8%
0.749023
4.6%
0.720558
-3.8%
0.72315
0.4%