Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pascal Coin (PASC) -0.76%

Rank#289
Price (USD)$0.521103
Price (BTC)0.00008137 BTC
ATH (USD)$5.68203 (on 03012018)
24h volume$127 749
Market cap$11 864 100
Available supply0 (0%)
Total supply22 767 200
Change 1h-0.76%
Change 24h-11.28%
Change 7d-9.47%
Change 14d16.72%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:26
Today Open$0.581916-10.45%
Today high$0.584618-10.86%
Today low$0.5198210.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.595537
-8.7%
0.609852
2.4%
0.594789
-2.5%
0.623957
4.9%
0.578671
-7.3%
0.521103
-9.9%
37.0.423872
-18.7%
0.474208
11.9%
0.472867
-0.3%
0.619653
31%
0.627078
1.2%
0.62873
0.3%
0.576899
-8.2%
36.0.425755
-26.2%
0.437493
2.8%
0.465102
6.3%
0.441536
-5.1%
0.471694
6.8%
0.482999
2.4%
0.446103
-7.6%
35.0.35589
-20.2%
0.346278
-2.7%
0.360556
4.1%
0.37846
5%
0.379878
0.4%
0.422763
11.3%
0.518335
22.6%
34.0.279711
-46%
0.277923
-0.6%
0.290615
4.6%
0.289245
-0.5%
0.277299
-4.1%
0.336425
21.3%
0.387373
15.1%
33.0.287962
-25.7%
0.301222
4.6%
0.318683
5.8%
0.305893
-4%
0.311612
1.9%
0.311425
-0.1%
0.29401
-5.6%
32.0.3623
23.2%
0.35834
-1.1%
0.34563
-3.5%
0.330069
-4.5%
0.312369
-5.4%
0.253239
-18.9%
0.266882
5.4%