Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Pascal Coin (PASC) -2.49%

Rank#301
Price (USD)$0.391068
Price (BTC)0.00007701 BTC
ATH (USD)$5.68203 (on 03012018)
24h volume$69 310
Market cap$9 228 930
Available supply0 (0%)
Total supply23 599 300
Change 1h-2.49%
Change 24h-17.51%
Change 7d-31.99%
Change 14d-22.45%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:32
Today Open$0.489941-20.18%
Today high$0.496016-21.16%
Today low$0.3640337.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.499728
-19.9%
0.430263
-13.9%
0.409286
-4.9%
0.454476
11%
0.487154
7.2%
0.391068
-19.7%
45.0.579114
48.1%
0.531665
-8.2%
0.653082
22.8%
0.544602
-16.6%
0.6079
11.6%
0.557342
-8.3%
0.620299
11.3%
44.0.406077
-34.5%
0.407414
0.3%
0.430641
5.7%
0.425101
-1.3%
0.419235
-1.4%
0.444132
5.9%
0.515615
16.1%
43.0.421415
-18.3%
0.414451
-1.7%
0.404158
-2.5%
0.421834
4.4%
0.440392
4.4%
0.438758
-0.4%
0.411534
-6.2%
42.0.384047
-6.7%
0.393258
2.4%
0.377851
-3.9%
0.386939
2.4%
0.383478
-0.9%
0.37516
-2.2%
0.382062
1.8%
41.0.432508
13.2%
0.431577
-0.2%
0.365303
-15.4%
0.352873
-3.4%
0.365057
3.5%
0.364275
-0.2%
0.384789
5.6%
40.0.547554
42.3%
0.510416
-6.8%
0.503688
-1.3%
0.498085
-1.1%
0.45151
-9.4%
0.435882
-3.5%
0.45761
5%