Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Particl (PART) -3.51%

Rank#227
Price (USD)$2.28935
Price (BTC)0.00034312 BTC
ATH (USD)$52.3985 (on 14012018)
24h volume$321 188
Market cap$18 473 900
Available supply996 000 (11%)
Total supply9 065 480
Change 1h-3.51%
Change 24h-4.64%
Change 7d-13.2%
Change 14d-14.05%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:58:26
Today Open$2.40839-4.94%
Today high$2.51747-9.06%
Today low$2.186524.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.2.62309
1.3%
2.48697
-5.2%
2.46463
-0.9%
2.38511
-3.2%
2.41264
1.2%
2.28935
-5.1%
40.2.72918
19.2%
2.67173
-2.1%
2.58573
-3.2%
2.70189
4.5%
2.68369
-0.7%
2.70734
0.9%
2.6666
-1.5%
39.2.5441
-4.6%
2.65
4.2%
2.8803
8.7%
2.75287
-4.4%
2.87646
4.5%
2.75956
-4.1%
2.76841
0.3%
38.2.53069
-8.6%
2.59486
2.5%
2.65064
2.1%
2.73429
3.2%
2.64879
-3.1%
2.67798
1.1%
2.73448
2.1%
37.2.6283
-3.9%
2.498
-5%
2.62927
5.3%
2.62827
-0%
2.59134
-1.4%
2.70913
4.5%
2.45429
-9.4%
36.3.60495
46.9%
3.04272
-15.6%
2.94519
-3.2%
3.01038
2.2%
2.82833
-6%
2.82114
-0.3%
2.95545
4.8%
35.3.41664
15.6%
3.57864
4.7%
3.35393
-6.3%
3.27296
-2.4%
3.60352
10.1%
3.57914
-0.7%
3.3671
-5.9%