Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Particl (PART) -0.21%

Rank#172
Price (USD)$1.64836
Price (BTC)0.00046742 BTC
ATH (USD)$52.3985 (on 14012018)
24h volume$53 046
Market cap$13 301 400
Available supply996 000 (11%)
Total supply9 065 480
Change 1h-0.21%
Change 24h1.09%
Change 7d-32.46%
Change 14d-5.12%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:35:12
Today Open$1.69372-2.68%
Today high$1.73074-4.76%
Today low$1.599833.03%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.1.83948
-1.6%
1.95113
6.1%
1.88017
-3.6%
1.65247
-12.1%
1.68199
1.8%
1.64836
-2%
48.1.87679
13.9%
1.54955
-17.4%
1.87133
20.8%
1.69216
-9.6%
2.09827
24%
2.4545
17%
2.22425
-9.4%
47.1.32272
-40.5%
1.34524
1.7%
1.33375
-0.9%
1.45767
9.3%
1.25108
-14.2%
1.22863
-1.8%
1.73459
41.2%
46.1.74158
0.4%
1.73514
-0.4%
1.71128
-1.4%
1.79686
5%
1.30685
-27.3%
1.44844
10.8%
1.44614
-0.2%
45.2.24902
55.5%
2.06567
-8.2%
2.2082
6.9%
2.09634
-5.1%
2.05708
-1.9%
2.04896
-0.4%
1.81196
-11.6%
44.2.26786
25.2%
2.35358
3.8%
2.34192
-0.5%
2.33845
-0.1%
2.29062
-2%
2.25562
-1.5%
2.23843
-0.8%
43.2.26088
1%
2.51128
11.1%
2.55032
1.6%
2.32741
-8.7%
2.2095
-5.1%
2.22593
0.7%
2.31028
3.8%