Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Particl (PART) -1.08%

Public popularity score0%
Rank#147
Price (USD)$4.03816
Price (BTC)0.00062044 BTC
ATH (USD)$52.3985 (on 14012018)
24h volume$218 268
Market cap$32 585 900
Available supply996 000 (11%)
Total supply9 065 480
faucet btc
Change 1h-1.08%
Change 24h3.83%
Change 7d1.22%
Change 14d-17.27%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:50
Today Open$3.827925.49%
Today high$4.11122-1.78%
Today low$3.803216.18%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.4.05902
6.7%
3.97576
-2.1%
3.43674
-13.6%
3.75868
9.4%
3.81535
1.5%
4.03816
5.8%
31.4.54571
12.6%
4.65406
2.4%
4.83571
3.9%
4.52475
-6.4%
4.28688
-5.3%
4.4519
3.8%
3.86453
-13.2%
30.5.79763
50%
5.91489
2%
5.66795
-4.2%
5.26553
-7.1%
4.99946
-5.1%
4.78888
-4.2%
4.87805
1.9%
29.5.57975
14.4%
5.76295
3.3%
5.63137
-2.3%
5.77985
2.6%
5.54342
-4.1%
5.26904
-4.9%
5.55781
5.5%
28.4.64057
-16.5%
4.88875
5.3%
5.19351
6.2%
5.55437
6.9%
5.78798
4.2%
5.54394
-4.2%
5.21327
-6%
27.4.92014
-5.6%
4.83592
-1.7%
4.95095
2.4%
4.58496
-7.4%
4.80277
4.8%
4.48059
-6.7%
4.95208
10.5%
26.4.2785
-13.6%
4.33296
1.3%
4.50775
4%
4.46097
-1%
4.68503
5%
4.74764
1.3%
4.87763
2.7%