Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Particl (PART) 0.79%

Public popularity score0%
Rank#185
Price (USD)$4.86236
Price (BTC)0.00072372 BTC
ATH (USD)$52.3985 (on 14012018)
24h volume$458 678
Market cap$43 830 100
Available supply0 (0%)
Total supply9 014 150
faucet btc
Change 1h0.79%
Change 24h-3.49%
Change 7d2.89%
Change 14d-39.43%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:23
Today Open$5.01595-3.06%
Today high$5.16788-5.91%
Today low$4.561626.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.4.95856
-5.6%
5.33667
7.6%
5.05714
-5.2%
5.03749
-0.4%
5.01576
-0.4%
4.86236
-3.1%
23.7.82151
60.9%
7.84028
0.2%
7.73217
-1.4%
6.34753
-17.9%
6.16631
-2.9%
5.29766
-14.1%
4.67611
-11.7%
22.8.42538
80.2%
8.29344
-1.6%
8.90988
7.4%
8.97528
0.7%
8.64493
-3.7%
8.45067
-2.2%
7.96411
-5.8%
21.9.93557
24.8%
9.91666
-0.2%
9.79311
-1.2%
9.37932
-4.2%
7.83791
-16.4%
8.54198
9%
8.5217
-0.2%
20.12.1037
42%
12.0003
-0.9%
11.7399
-2.2%
12.4803
6.3%
12.2018
-2.2%
11.1079
-9%
10.3568
-6.8%
19.14.2041
37.1%
12.0976
-14.8%
12.1615
0.5%
13.1289
8%
14.3774
9.5%
13.0547
-9.2%
12.7721
-2.2%
18.17.8596
39.8%
17.4971
-2%
17.0687
-2.4%
16.7736
-1.7%
15.6752
-6.5%
15.5882
-0.6%
14.9258
-4.2%