Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Particl (PART) 1.32%

Public popularity score0%
Rank#110
Price (USD)$17.4749
Price (BTC)0.00186979 BTC
ATH (USD)$52.3985 (on 14012018)
24h volume$2 741 950
Market cap$156 116 000
Available supply0 (0%)
Total supply8 933 730
faucet btc
Change 1h1.32%
Change 24h4.42%
Change 7d25.36%
Change 14d39.77%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:14:16
Today Open$16.73374.43%
Today high$17.5747-0.57%
Today low$16.46.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.16.3074
0.6%
16.1985
-0.7%
15.5361
-4.1%
16.0935
3.6%
16.7381
4%
17.4749
4.4%
15.12.3375
-29.4%
13.3113
7.9%
13.6125
2.3%
13.7559
1.1%
14.6382
6.4%
13.8969
-5.1%
14.6437
5.4%
14.9.54971
-34.8%
9.74335
2%
9.43065
-3.2%
10.1757
7.9%
12.0943
18.9%
12.43
2.8%
12.4987
0.6%
13.11.0549
-11.6%
9.181
-17%
9.24743
0.7%
9.6038
3.9%
8.97164
-6.6%
9.68734
8%
10.6171
9.6%
12.14.5839
37.4%
14.0097
-3.9%
13.2869
-5.2%
13.2398
-0.4%
13.0232
-1.6%
11.9897
-7.9%
10.8558
-9.5%
11.15.1561
39.6%
14.4584
-4.6%
15.5512
7.6%
13.3737
-14%
15.0784
12.7%
14.4876
-3.9%
15.0084
3.6%
10.25.7771
71.8%
22.1777
-14%
22.1123
-0.3%
20.8724
-5.6%
21.9619
5.2%
19.3184
-12%
17.4799
-9.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support PART.