Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Oyster (PRL) -0.77%

Public popularity score0%
Rank#415
Price (USD)$0.126947
Price (BTC)0.00001653 BTC
ATH (USD)$2.08531 (on 18012018)
24h volume$2 542 080
Market cap$10 786 300
Available supply13 626 000 (14%)
Total supply98 592 700
faucet btc
Change 1h-0.77%
Change 24h-6.42%
Change 7d-14.11%
Change 14d-23.36%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:39
Today Open$0.134185-5.39%
Today high$0.135045-6%
Today low$0.1268770.06%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.154803
-6.2%
0.142554
-7.9%
0.135588
-4.9%
0.136055
0.3%
0.134274
-1.3%
0.126947
-5.5%
28.0.143667
13.2%
0.141636
-1.4%
0.138981
-1.9%
0.126233
-9.2%
0.126632
0.3%
0.147027
16.1%
0.172996
17.7%
27.0.172053
-0.5%
0.180796
5.1%
0.164507
-9%
0.154874
-5.9%
0.167085
7.9%
0.170948
2.3%
0.165771
-3%
26.0.159016
-4.1%
0.145817
-8.3%
0.148622
1.9%
0.16411
10.4%
0.178144
8.6%
0.177539
-0.3%
0.186665
5.1%
25.0.206941
10.9%
0.1972
-4.7%
0.197599
0.2%
0.168581
-14.7%
0.176386
4.6%
0.148907
-15.6%
0.172344
15.7%
24.0.232534
34.9%
0.205734
-11.5%
0.23493
14.2%
0.215258
-8.4%
0.203016
-5.7%
0.200567
-1.2%
0.204242
1.8%
23.0.405899
98.7%
0.400968
-1.2%
0.360814
-10%
0.365163
1.2%
0.340236
-6.8%
0.250654
-26.3%
0.253253
1%