Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Oyster (PRL) 1.72%

Rank#477
Price (USD)$0.0571075
Price (BTC)0.00000892 BTC
ATH (USD)$2.08531 (on 18012018)
24h volume$19 059
Market cap$4 852 240
Available supply13 626 000 (14%)
Total supply98 592 700
Change 1h1.72%
Change 24h-5.19%
Change 7d-0.27%
Change 14d5.5%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:41:36
Today Open$0.0566090.88%
Today high$0.05744-0.58%
Today low$0.05579652.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0666091
17.9%
0.0621058
-6.8%
0.0659985
6.3%
0.06174
-6.5%
0.057615
-6.7%
0.0571075
-0.9%
37.0.0600101
5.1%
0.0555561
-7.4%
0.0563938
1.5%
0.0567563
0.6%
0.0533379
-6%
0.0577148
8.2%
0.05445
-5.7%
36.0.0668832
22.8%
0.0663074
-0.9%
0.0598314
-9.8%
0.0600389
0.3%
0.0573445
-4.5%
0.0575271
0.3%
0.0529538
-7.9%
35.0.0676523
27.8%
0.0698273
3.2%
0.080733
15.6%
0.0835986
3.5%
0.0796913
-4.7%
0.0788332
-1.1%
0.0673397
-14.6%
34.0.078691
16.9%
0.0766222
-2.6%
0.0763343
-0.4%
0.0717794
-6%
0.0767047
6.9%
0.0829847
8.2%
0.0737262
-11.2%
33.0.0527433
-28.5%
0.0638221
21%
0.0628617
-1.5%
0.0730182
16.2%
0.076406
4.6%
0.0766245
0.3%
0.0732022
-4.5%
32.0.0681514
-6.9%
0.0597057
-12.4%
0.055911
-6.4%
0.0538374
-3.7%
0.0464321
-13.8%
0.0440984
-5%
0.047451
7.6%