Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ormeus Coin (ORME) -0.43%

Rank#628
Price (USD)$0.179832
Price (BTC)0.00002793 BTC
ATH (USD)$5.28339 (on 19112017)
24h volume$1 319 020
Market cap$3 062 410
Available supply182 970 700 (91%)
Total supply200 000 000
Change 1h-0.43%
Change 24h-1.04%
Change 7d-5.08%
Change 14d-15.69%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:53
Today Open$0.183143-1.81%
Today high$0.184165-2.35%
Today low$0.1793190.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.194672
7.8%
0.188761
-3%
0.182788
-3.2%
0.183287
0.3%
0.182533
-0.4%
0.179832
-1.5%
40.0.214686
19.4%
0.22233
3.6%
0.2234
0.5%
0.211619
-5.3%
0.192745
-8.9%
0.195992
1.7%
0.188178
-4%
39.0.229775
22.1%
0.231198
0.6%
0.223348
-3.4%
0.216457
-3.1%
0.239963
10.9%
0.213419
-11.1%
0.213097
-0.2%
38.0.282207
32.4%
0.269202
-4.6%
0.258129
-4.1%
0.254053
-1.6%
0.249394
-1.8%
0.257046
3.1%
0.24559
-4.5%
37.0.314645
28.1%
0.274459
-12.8%
0.261923
-4.6%
0.262371
0.2%
0.26854
2.4%
0.276038
2.8%
0.274648
-0.5%
36.0.245019
-10.8%
0.250717
2.3%
0.250111
-0.2%
0.256315
2.5%
0.266114
3.8%
0.279128
4.9%
0.354635
27.1%
35.0.320618
-9.6%
0.312706
-2.5%
0.290461
-7.1%
0.261095
-10.1%
0.258812
-0.9%
0.257369
-0.6%
0.248217
-3.6%