Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ormeus Coin (ORME) -2.35%

Shitcoin! There are old-data, because this coin is not ranked in TOP100.
Rank#799
Price (USD)$0.0408229
Price (BTC)0.00001115 BTC
ATH (USD)$5.28339 (on 19112017)
24h volume$247 018
Market cap$695 186
Available supply182 970 700 (91%)
Total supply200 000 000
Change 1h-2.35%
Change 24h-20.93%
Change 7d-37.16%
Change 14d-36.58%
Change 30dafter log-in
Change 70dafter log-in
Last update16-01-2019, 16:03:15
Today Open$-100%
Today high$-100%
Today low$-100%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0538398
-1.6%
0.0490866
-8.8%
0.0408229
-16.8%
01.0.064629
-1%
0.0634944
-1.8%
0.0650207
2.4%
0.0577562
-11.2%
0.0580048
0.4%
0.0579319
-0.1%
52.0.0642687
10.9%
0.0608498
-5.3%
0.0624868
2.7%
0.0613527
-1.8%
0.0602512
-1.8%
0.0614858
2%
0.0643699
4.7%
51.0.077214
20%
0.0786363
1.8%
0.0697405
-11.3%
0.0677655
-2.8%
0.0618059
-8.8%
0.0670217
8.4%
0.0675485
0.8%
50.0.0690984
2.3%
0.0749558
8.5%
0.076626
2.2%
0.0765923
-0%
0.0778594
1.7%
0.0729982
-6.2%
0.0806122
10.4%
49.0.0752955
-6.6%
0.0752904
-0%
0.0725405
-3.7%
0.0742436
2.3%
0.0704428
-5.1%
0.0695745
-1.2%
0.0685048
-1.5%
48.0.0877445
28.1%
0.0928726
5.8%
0.0901601
-2.9%
0.082436
-8.6%
0.0773538
-6.2%
0.0716069
-7.4%
0.0729398
1.9%