Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ormeus Coin (ORME) -0.91%

Public popularity score0%
Rank#322
Price (USD)$1.75872
Price (BTC)0.00018448 BTC
ATH (USD)$5.28339 (on 19112017)
24h volume$6 336 830
Market cap$29 949 800
Available supply182 970 700 (91%)
Total supply200 000 000
faucet btc
Change 1h-0.91%
Change 24h-5.42%
Change 7d2.11%
Change 14d-6.3%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:29:19
Today Open$1.90733-7.79%
Today high$1.96546-10.52%
Today low$1.666985.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.1.73257
7.2%
2.00705
15.8%
1.8374
-8.5%
1.83598
-0.1%
1.90783
3.9%
1.75872
-7.8%
15.2.07908
18.2%
2.27691
9.5%
2.47408
8.7%
2.46525
-0.4%
2.57664
4.5%
2.32607
-9.7%
1.59511
-31.4%
14.1.88644
18.3%
1.88659
0%
1.75437
-7%
1.78787
1.9%
1.72171
-3.7%
1.65899
-3.6%
1.88138
13.4%
13.2.18609
16.2%
1.71818
-21.4%
1.78366
3.8%
1.84321
3.3%
1.91187
3.7%
2.12275
11%
2.02217
-4.7%
12.1.20739
-40.3%
1.13826
-5.7%
1.22199
7.4%
1.34156
9.8%
1.90341
41.9%
2.24063
17.7%
2.87237
28.2%
11.1.30979
-54.4%
1.29691
-1%
1.2625
-2.7%
1.12332
-11%
1.19002
5.9%
1.22519
3%
1.28763
5.1%
10.1.76189
36.8%
1.58977
-9.8%
1.58847
-0.1%
1.43669
-9.6%
1.65755
15.4%
1.45846
-12%
1.47206
0.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00020104 BTC 0.00163116 BTC 41 59 recently 0%