Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ormeus Coin (ORME) -1.98%

Public popularity score0%
Rank#433
Price (USD)$0.593619
Price (BTC)0.00008013 BTC
ATH (USD)$5.28339 (on 19112017)
24h volume$435 856
Market cap$10 108 900
Available supply182 970 700 (91%)
Total supply200 000 000
faucet btc
Change 1h-1.98%
Change 24h-6.42%
Change 7d-4.15%
Change 14d-18.13%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:33
Today Open$0.656629-9.6%
Today high$0.657235-9.68%
Today low$0.49938118.87%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.628377
2%
0.658943
4.9%
0.636556
-3.4%
0.431321
-32.2%
0.656378
52.2%
0.593619
-9.6%
27.0.722602
21.7%
0.698421
-3.3%
0.688819
-1.4%
0.684925
-0.6%
0.621832
-9.2%
0.62735
0.9%
0.608359
-3%
26.0.696766
14.5%
0.758823
8.9%
0.710876
-6.3%
0.707463
-0.5%
0.707244
-0%
0.668382
-5.5%
0.730558
9.3%
25.0.549543
-24.8%
0.590218
7.4%
0.588498
-0.3%
0.565061
-4%
0.559494
-1%
0.610733
9.2%
0.641985
5.1%
24.0.653541
1.8%
0.66296
1.4%
0.661643
-0.2%
0.661031
-0.1%
0.617447
-6.6%
0.520538
-15.7%
0.543917
4.5%
23.0.728822
34%
0.679906
-6.7%
0.647066
-4.8%
0.693997
7.3%
0.737784
6.3%
0.674368
-8.6%
0.672092
-0.3%
22.0.884918
31.7%
0.904716
2.2%
0.964011
6.6%
0.864943
-10.3%
0.776922
-10.2%
0.809475
4.2%
0.784192
-3.1%