Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OriginTrail (TRAC) 0.52%

Rank#378
Price (USD)$0.032189
Price (BTC)0.00000496 BTC
ATH (USD)$0.478831 (on 28012018)
24h volume$19 230
Market cap$8 946 680
Available supply222 058 000 (44%)
Total supply500 000 000
Change 1h0.52%
Change 24h-2.54%
Change 7d-9.6%
Change 14d-15.63%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:43
Today Open$0.0332932-3.32%
Today high$0.0338288-4.85%
Today low$0.03175091.38%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0322865
-6%
0.0311485
-3.5%
0.033354
7.1%
0.0321845
-3.5%
0.0331543
3%
0.032189
-2.9%
41.0.0373571
16.1%
0.0356472
-4.6%
0.0299918
-15.9%
0.0316156
5.4%
0.0327921
3.7%
0.0322081
-1.8%
0.0346693
7.6%
40.0.0360497
4%
0.0372239
3.3%
0.0344277
-7.5%
0.03519
2.2%
0.0370699
5.3%
0.0363223
-2%
0.0380048
4.6%
39.0.0302086
-20.5%
0.0318587
5.5%
0.0311231
-2.3%
0.0307796
-1.1%
0.0303866
-1.3%
0.0322124
6%
0.0356252
10.6%
38.0.0295107
-17.2%
0.0282976
-4.1%
0.0302628
6.9%
0.0322552
6.6%
0.033613
4.2%
0.0325099
-3.3%
0.0311859
-4.1%
37.0.0311749
-0%
0.0303259
-2.7%
0.0352973
16.4%
0.0338545
-4.1%
0.034526
2%
0.032211
-6.7%
0.0275712
-14.4%
36.0.0512656
85.9%
0.0377428
-26.4%
0.0379058
0.4%
0.0372195
-1.8%
0.0324173
-12.9%
0.0333962
3%
0.0349278
4.6%