Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OriginTrail (TRAC) -0.37%

Public popularity score0%
Rank#204
Price (USD)$0.143192
Price (BTC)0.00002125 BTC
ATH (USD)$0.478831 (on 28012018)
24h volume$187 693
Market cap$38 411 800
Available supply231 746 000 (46%)
Total supply500 000 000
faucet btc
Change 1h-0.37%
Change 24h-2.4%
Change 7d-4.3%
Change 14d-30.26%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:40
Today Open$0.146177-2.04%
Today high$0.14709-2.65%
Today low$0.134186.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.153715
25.5%
0.145411
-5.4%
0.147568
1.5%
0.134152
-9.1%
0.146025
8.9%
0.143192
-1.9%
23.0.213226
48.9%
0.210747
-1.2%
0.206444
-2%
0.198273
-4%
0.162938
-17.8%
0.154309
-5.3%
0.137365
-11%
22.0.198588
44.6%
0.202979
2.2%
0.209261
3.1%
0.225224
7.6%
0.225256
0%
0.194985
-13.4%
0.207701
6.5%
21.0.209376
0.8%
0.217273
3.8%
0.222604
2.5%
0.222082
-0.2%
0.197491
-11.1%
0.184696
-6.5%
0.199173
7.8%
20.0.304644
53%
0.265921
-12.7%
0.282112
6.1%
0.275403
-2.4%
0.258016
-6.3%
0.245187
-5%
0.213181
-13.1%
19.0.237169
11.3%
0.272154
14.8%
0.253434
-6.9%
0.272299
7.4%
0.307687
13%
0.316381
2.8%
0.315466
-0.3%
18.0.189751
-39.9%
0.222106
17.1%
0.237327
6.9%
0.228906
-3.5%
0.217392
-5%
0.215953
-0.7%
0.237021
9.8%