Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OriginTrail (TRAC) 0.26%

Rank#313
Price (USD)$0.020918
Price (BTC)0.00000602 BTC
ATH (USD)$0.478831 (on 28012018)
24h volume$11 743
Market cap$5 970 870
Available supply214 558 000 (43%)
Total supply500 000 000
Change 1h0.26%
Change 24h4.61%
Change 7d-11.61%
Change 14d-12%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:05:20
Today Open$0.01991765.02%
Today high$0.0215505-2.93%
Today low$0.01973885.97%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0226597
2.2%
0.0205782
-9.2%
0.021765
5.8%
0.0206448
-5.1%
0.0199055
-3.6%
0.020918
5.1%
48.0.022232
6.3%
0.0208937
-6%
0.0213345
2.1%
0.0214591
0.6%
0.0228432
6.4%
0.028921
26.6%
0.0232375
-19.7%
47.0.0239496
3.1%
0.021945
-8.4%
0.0190349
-13.3%
0.0187016
-1.8%
0.0194068
3.8%
0.0207909
7.1%
0.0235586
13.3%
46.0.0282064
19.7%
0.0294976
4.6%
0.0272265
-7.7%
0.0263904
-3.1%
0.0213997
-18.9%
0.0189924
-11.2%
0.0218222
14.9%
45.0.0374954
71.8%
0.0356343
-5%
0.0366642
2.9%
0.0375664
2.5%
0.0357988
-4.7%
0.0359191
0.3%
0.0295172
-17.8%
44.0.0366141
24%
0.0360223
-1.6%
0.0349944
-2.9%
0.0360393
3%
0.0374655
4%
0.0380487
1.6%
0.0388394
2.1%
43.0.034617
-10.9%
0.0376435
8.7%
0.0381686
1.4%
0.0373041
-2.3%
0.03333
-10.7%
0.0319137
-4.2%
0.0332443
4.2%