Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ontology (ONT) 0.38%

A new high-performance public multi-chain project + a distributed trust collaboration platform. Telegram: OntologyNetwork Reddit: /r/OntologyNetwork/ $ONT (source)
Rank#28
Price (USD)$0.607641
Price (BTC)0.00016574 BTC
ATH (USD)$11.1766 (on 03052018)
24h volume$14 107 200
Market cap$197 050 000
Available supply675 713 000 (68%)
Total supply1 000 000 000
Change 1h0.38%
Change 24h-2.24%
Change 7d-3.49%
Change 14d-2.85%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 04:53:06
Today Open$0.608149-0.08%
Today high$0.612724-0.83%
Today low$0.6050720.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.611046
6.2%
0.590472
-3.4%
0.624916
5.8%
0.626817
0.3%
0.607013
-3.2%
0.607641
0.1%
01.0.654048
7.6%
0.629891
-3.7%
0.642987
2.1%
0.720301
12%
0.597208
-17.1%
0.635375
6.4%
0.619528
-2.5%
52.0.622385
0.5%
0.58823
-5.5%
0.606376
3.1%
0.649979
7.2%
0.608312
-6.4%
0.610658
0.4%
0.624126
2.2%
51.0.753392
20.7%
0.779477
3.5%
0.662849
-15%
0.643067
-3%
0.562123
-12.6%
0.62834
11.8%
0.61479
-2.2%
50.0.461839
-24.9%
0.584004
26.5%
0.682949
16.9%
0.619747
-9.3%
0.668363
7.8%
0.713731
6.8%
0.743741
4.2%
49.0.576015
-22.6%
0.544832
-5.4%
0.530671
-2.6%
0.536328
1.1%
0.509377
-5%
0.477049
-6.3%
0.457966
-4%
48.0.818036
78.6%
0.75335
-7.9%
0.730797
-3%
0.667915
-8.6%
0.562973
-15.7%
0.556932
-1.1%
0.557459
0.1%