Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ontology (ONT) 0.24%

A new high-performance public multi-chain project + a distributed trust collaboration platform. Telegram: OntologyNetwork Reddit: /r/OntologyNetwork/ $ONT (source)
Rank#23
Price (USD)$1.02177
Price (BTC)0.00022722 BTC
ATH (USD)$11.1766 (on 03052018)
24h volume$67 593 000
Market cap$297 452 000
Available supply708 884 000 (71%)
Total supply1 000 000 000
Change 1h0.24%
Change 24h-7.68%
Change 7d-34.39%
Change 14d-39.13%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:17:33
Today Open$0.9775334.53%
Today high$1.04627-2.34%
Today low$0.9468627.91%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.36575
-6.5%
1.34131
-1.8%
1.34058
-0.1%
1.15664
-13.7%
0.957977
-17.2%
1.02177
6.7%
45.1.65957
62.4%
1.62975
-1.8%
1.63488
0.3%
1.62862
-0.4%
1.61549
-0.8%
1.5767
-2.4%
1.41608
-10.2%
44.1.69667
19.8%
1.6825
-0.8%
1.66059
-1.3%
1.71717
3.4%
1.67957
-2.2%
1.70772
1.7%
1.67818
-1.7%
43.1.74745
4.1%
1.74477
-0.2%
1.7084
-2.1%
1.76781
3.5%
1.65498
-6.4%
1.63913
-1%
1.64388
0.3%
42.1.82772
11.2%
1.81327
-0.8%
1.84066
1.5%
1.81168
-1.6%
1.80433
-0.4%
1.7827
-1.2%
1.78458
0.1%
41.1.72319
-3.4%
1.76051
2.2%
1.77498
0.8%
1.77641
0.1%
1.84894
4.1%
1.83854
-0.6%
1.84522
0.4%
40.1.92048
4.1%
1.94556
1.3%
1.92901
-0.9%
1.92176
-0.4%
2.06443
7.4%
2.07167
0.4%
2.04797
-1.1%