Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ontology (ONT) -0.24%

A new high-performance public multi-chain project + a distributed trust collaboration platform. Telegram: OntologyNetwork Reddit: /r/OntologyNetwork/ $ONT (source)
Rank#27
Price (USD)$1.80907
Price (BTC)0.00027825 BTC
ATH (USD)$11.1766 (on 03052018)
24h volume$14 819 300
Market cap$374 507 000
Available supply792 983 000 (79%)
Total supply1 000 000 000
Change 1h-0.24%
Change 24h-1.95%
Change 7d-2.45%
Change 14d-12.39%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:11:47
Today Open$1.81379-0.26%
Today high$1.8305-1.17%
Today low$1.802390.37%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.1.84522
0.4%
1.82772
-0.9%
1.81327
-0.8%
1.84066
1.5%
1.81168
-1.6%
1.80907
-0.1%
41.2.07167
14.5%
2.04797
-1.1%
1.72319
-15.9%
1.76051
2.2%
1.77498
0.8%
1.77641
0.1%
1.84894
4.1%
40.1.97679
6.9%
1.8969
-4%
1.92048
1.2%
1.94556
1.3%
1.92901
-0.9%
1.92176
-0.4%
2.06443
7.4%
39.1.8644
-9.7%
1.83347
-1.7%
1.91238
4.3%
2.01794
5.5%
1.98723
-1.5%
1.99528
0.4%
1.98057
-0.7%
38.1.73036
-12.6%
1.71214
-1.1%
1.83085
6.9%
2.13805
16.8%
2.06203
-3.6%
2.08605
1.2%
1.904
-8.7%
37.1.76079
-7.5%
1.74133
-1.1%
1.90095
9.2%
1.83245
-3.6%
1.85486
1.2%
1.82816
-1.4%
1.69433
-7.3%
36.2.41708
42.7%
1.86176
-23%
2.07695
11.6%
1.99166
-4.1%
1.88701
-5.3%
1.84744
-2.1%
1.84725
-0%