Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ontology (ONT) -0.7%

Public popularity score0%
Rank#47
Price (USD)$4.0532
Price (BTC)0.00046305 BTC
ATH (USD)$4.77092 (on 16032018)
24h volume$51 623 500
Market cap$456 072 000
Available supply887 478 000 (89%)
Total supply1 000 000 000
faucet btc
Change 1h-0.7%
Change 24h-6.34%
Change 7d-6.18%
Change 14d7.36%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:24
Today Open$4.31795-6.13%
Today high$4.3503-6.83%
Today low$3.919483.41%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.4.14197
-8%
4.07666
-1.6%
4.25914
4.5%
4.4861
5.3%
4.32093
-3.7%
4.0532
-6.2%
14.3.48967
-13.9%
3.5142
0.7%
4.65002
32.3%
4.21627
-9.3%
4.4287
5%
4.28144
-3.3%
4.33101
1.2%
13.2.08887
-51.8%
2.05488
-1.6%
2.28998
11.4%
2.4336
6.3%
2.8704
17.9%
3.05048
6.3%
3.78923
24.2%
12.1.48638
-60.8%
1.7475
17.6%
2.20697
26.3%
2.32666
5.4%
2.14548
-7.8%
2.29957
7.2%
2.06424
-10.2%
11.1.26603
-38.7%
1.25192
-1.1%
1.38298
10.5%
1.4137
2.2%
1.30665
-7.6%
1.35955
4%
1.43225
5.3%
10.1.36706
2.6%
1.4918
9.1%
1.65813
11.1%
1.49561
-9.8%
1.27658
-14.6%
09.

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ONT.