Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ontology (ONT) 0.08%

A new high-performance public multi-chain project + a distributed trust collaboration platform. Telegram: OntologyNetwork Reddit: /r/OntologyNetwork/ $ONT (source)
Rank#33
Price (USD)$0.530647
Price (BTC)0.00015485 BTC
ATH (USD)$11.1766 (on 03052018)
24h volume$6 551 240
Market cap$154 480 000
Available supply708 884 000 (71%)
Total supply1 000 000 000
Change 1h0.08%
Change 24h-1.99%
Change 7d-14.86%
Change 14d-35.87%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:34:21
Today Open$0.537753-1.32%
Today high$0.538512-1.46%
Today low$0.5214951.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.557459
0.1%
0.576015
3.3%
0.544832
-5.4%
0.530671
-2.6%
0.536328
1.1%
0.530647
-1.1%
48.0.777012
46.4%
0.817972
5.3%
0.818036
0%
0.75335
-7.9%
0.730797
-3%
0.667915
-8.6%
0.562973
-15.7%
47.0.987828
75.5%
0.905445
-8.3%
0.862804
-4.7%
0.760429
-11.9%
0.766177
0.8%
0.868365
13.3%
0.824566
-5%
46.1.36575
65.6%
1.34131
-1.8%
1.34058
-0.1%
1.15664
-13.7%
0.957977
-17.2%
1.03161
7.7%
0.960884
-6.9%
45.1.62975
69.6%
1.63488
0.3%
1.62862
-0.4%
1.61549
-0.8%
1.5767
-2.4%
1.41608
-10.2%
1.46002
3.1%
44.1.6825
15.2%
1.66059
-1.3%
1.71717
3.4%
1.67957
-2.2%
1.70772
1.7%
1.67818
-1.7%
1.65957
-1.1%
43.1.74477
5.1%
1.7084
-2.1%
1.76781
3.5%
1.65498
-6.4%
1.63913
-1%
1.64388
0.3%
1.69667
3.2%