Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Omni (OMNI) 0.49%

Rank#705
Price (USD)$1.94845
Price (BTC)0.00055402 BTC
ATH (USD)$128.997 (on 07012018)
24h volume$2 513
Market cap$1 094 500
Available supply56 316 (9%)
Total supply618 045
Change 1h0.49%
Change 24h1.52%
Change 7d-15.93%
Change 14d-33.39%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 10:51:02
Today Open$2.02392-3.73%
Today high$2.03095-4.06%
Today low$1.93390.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.1.70906
-16.1%
1.78459
4.4%
1.76097
-1.3%
1.90484
8.2%
1.98399
4.2%
1.94845
-1.8%
49.2.77846
42.6%
2.50981
-9.7%
2.1843
-13%
2.19049
0.3%
2.30883
5.4%
2.38874
3.5%
2.00442
-16.1%
48.2.88057
43.7%
2.77032
-3.8%
2.75454
-0.6%
2.97396
8%
2.91442
-2%
2.91472
0%
2.9122
-0.1%
47.3.04367
4.5%
2.82093
-7.3%
2.8589
1.3%
2.49886
-12.6%
2.34348
-6.2%
2.55717
9.1%
2.60449
1.9%
46.4.32047
65.9%
4.27197
-1.1%
4.1454
-3%
4.44017
7.1%
4.42583
-0.3%
3.51191
-20.6%
2.8458
-19%
45.5.15791
81.2%
5.2334
1.5%
5.35756
2.4%
5.4481
1.7%
5.25432
-3.6%
5.04825
-3.9%
4.95138
-1.9%
44.5.15068
4%
5.6823
10.3%
5.08216
-10.6%
4.9274
-3%
4.88673
-0.8%
4.8521
-0.7%
4.83328
-0.4%