Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Omni (OMNI) 1.58%

Public popularity score0%
Rank#508
Price (USD)$12.3612
Price (BTC)0.00166555 BTC
ATH (USD)$128.997 (on 07012018)
24h volume$14 266
Market cap$6 937 840
Available supply56 316 (9%)
Total supply617 576
faucet btc
Change 1h1.58%
Change 24h4.24%
Change 7d11.79%
Change 14d-12.76%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 00:57:15
Today Open$12.16791.59%
Today high$12.3781-0.14%
Today low$12.16591.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.12.4334
13.1%
13.6333
9.7%
13.571
-0.5%
11.878
-12.5%
12.1751
2.5%
12.3612
1.5%
28.12.4156
0.4%
11.4888
-7.5%
11.3208
-1.5%
11.023
-2.6%
11.2251
1.8%
11.0519
-1.5%
10.4542
-5.4%
27.16.7898
60.6%
16.3359
-2.7%
16.5063
1%
15.9096
-3.6%
14.4526
-9.2%
14.8195
2.5%
14.0711
-5.1%
26.16.0365
14%
15.6644
-2.3%
16.0223
2.3%
15.0789
-5.9%
17.3304
14.9%
17.2882
-0.2%
17.0705
-1.3%
25.18.4948
8.3%
18.2455
-1.3%
19.1481
4.9%
18.6467
-2.6%
15.8698
-14.9%
16.4189
3.5%
15.9306
-3%
24.20.3394
27.7%
18.9135
-7%
16.9414
-10.4%
17.8337
5.3%
17.7902
-0.2%
18.0486
1.5%
17.6432
-2.2%
23.23.8526
35.2%
23.5262
-1.4%
23.9667
1.9%
23.46
-2.1%
23.4987
0.2%
23.167
-1.4%
19.823
-14.4%