Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Omni (OMNI) -1.13%

Rank#741
Price (USD)$3.51254
Price (BTC)0.00054551 BTC
ATH (USD)$128.997 (on 07012018)
24h volume$8 698
Market cap$1 972 500
Available supply56 316 (9%)
Total supply617 876
Change 1h-1.13%
Change 24h-0.54%
Change 7d-16.22%
Change 14d-42.95%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:39:08
Today Open$3.54931-1.04%
Today high$3.60065-2.45%
Today low$3.467871.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.4.32675
2.9%
4.30119
-0.6%
4.04125
-6%
3.70787
-8.2%
3.54931
-4.3%
3.51254
-1%
40.5.83538
66.1%
5.52182
-5.4%
5.29454
-4.1%
5.00456
-5.5%
4.36986
-12.7%
4.29296
-1.8%
4.21489
-1.8%
39.7.34991
74.4%
7.2726
-1.1%
7.45225
2.5%
7.73509
3.8%
7.56448
-2.2%
7.23363
-4.4%
6.21193
-14.1%
38.7.8688
26.7%
7.43172
-5.6%
7.40504
-0.4%
7.50114
1.3%
7.61892
1.6%
7.51024
-1.4%
7.35169
-2.1%
37.8.60597
17.1%
7.65986
-11%
7.66527
0.1%
7.93794
3.6%
7.88014
-0.7%
7.97263
1.2%
7.91759
-0.7%
36.9.49602
19.9%
9.43474
-0.6%
9.04676
-4.1%
8.82496
-2.5%
8.80552
-0.2%
8.46118
-3.9%
8.52016
0.7%
35.9.57523
12.4%
8.46381
-11.6%
11.2192
32.6%
8.82901
-21.3%
9.776
10.7%
9.30565
-4.8%
9.25946
-0.5%