Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Omni (OMNI) -0.74%

Rank#688
Price (USD)$2.03478
Price (BTC)0.00058558 BTC
ATH (USD)$128.997 (on 07012018)
24h volume$3 697
Market cap$1 142 970
Available supply56 316 (9%)
Total supply618 030
Change 1h-0.74%
Change 24h0.69%
Change 7d-27.47%
Change 14d-28.93%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 22:59:03
Today Open$2.005661.45%
Today high$2.13428-4.66%
Today low$1.999581.76%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.2.1843
-13%
2.19049
0.3%
2.30883
5.4%
2.38874
3.5%
2.00442
-16.1%
2.03478
1.5%
48.2.77032
36.1%
2.75454
-0.6%
2.97396
8%
2.91442
-2%
2.91472
0%
2.9122
-0.1%
2.77846
-4.6%
47.2.82093
1.5%
2.8589
1.3%
2.49886
-12.6%
2.34348
-6.2%
2.55717
9.1%
2.60449
1.9%
2.88057
10.6%
46.4.27197
48.3%
4.1454
-3%
4.44017
7.1%
4.42583
-0.3%
3.51191
-20.6%
2.8458
-19%
3.04367
7%
45.5.2334
71.9%
5.35756
2.4%
5.4481
1.7%
5.25432
-3.6%
5.04825
-3.9%
4.95138
-1.9%
4.32047
-12.7%
44.5.6823
31.5%
5.08216
-10.6%
4.9274
-3%
4.88673
-0.8%
4.8521
-0.7%
4.83328
-0.4%
5.15791
6.7%
43.4.44198
-13.9%
4.40603
-0.8%
4.34418
-1.4%
4.26621
-1.8%
3.98022
-6.7%
5.4975
38.1%
5.15068
-6.3%