Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Omni (OMNI) 1.66%

Public popularity score0%
Rank#342
Price (USD)$39.9176
Price (BTC)0.00455877 BTC
ATH (USD)$128.997 (on 07012018)
24h volume$1 781 650
Market cap$22 389 800
Available supply56 316 (9%)
Total supply617 216
faucet btc
Change 1h1.66%
Change 24h1.35%
Change 7d28.51%
Change 14d83.73%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:01
Today Open$40.7398-2.02%
Today high$41.1829-3.07%
Today low$37.70265.87%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.30.7992
-3.2%
30.5912
-0.7%
35.9327
17.5%
39.2828
9.3%
40.6839
3.6%
39.9176
-1.9%
14.22.3663
-44%
20.7748
-7.1%
21.2843
2.5%
24.5259
15.2%
29.7567
21.3%
29.3733
-1.3%
31.162
6.1%
13.22.0363
-29.3%
21.907
-0.6%
24.4884
11.8%
22.266
-9.1%
22.1698
-0.4%
20.7561
-6.4%
21.9034
5.5%
12.28.0933
28.3%
26.203
-6.7%
23.9517
-8.6%
24.6837
3.1%
21.79
-11.7%
20.9605
-3.8%
21.4078
2.1%
11.27.0211
26.2%
29.4033
8.8%
31.0625
5.6%
31.5516
1.6%
28.8504
-8.6%
29.0827
0.8%
28.3531
-2.5%
10.35.1103
23.8%
34.9563
-0.4%
33.0456
-5.5%
29.7334
-10%
28.0326
-5.7%
27.4157
-2.2%
28.2127
2.9%
09.44.4877
57.7%
43.5799
-2%
39.1462
-10.2%
33.9699
-13.2%
31.3004
-7.9%
32.1251
2.6%
30.9188
-3.8%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00455921 BTC 195.416 BTC n/a n/a recently 96%