Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OmiseGO (OMG) 1.43%

Scaling Ethereum with the PoS OMG blockchain: the 100% public plasma.io decentralized exchange. & building an open-source fiat/crypto wallet SDK to access it. (source)
Rank#24
Price (USD)$1.9439
Price (BTC)0.00043295 BTC
ATH (USD)$28.3519 (on 08012018)
24h volume$30 757 200
Market cap$272 623 000
Available supply0 (0%)
Total supply140 245 000
Change 1h1.43%
Change 24h-12.16%
Change 7d-38.84%
Change 14d-43.86%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:10:40
Today Open$1.902152.19%
Today high$1.95106-0.37%
Today low$1.844515.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.2.71814
-0.9%
2.67683
-1.5%
2.77593
3.7%
2.25457
-18.8%
1.86543
-17.3%
1.9439
4.2%
45.3.32512
71.1%
3.33198
0.2%
3.30783
-0.7%
3.18269
-3.8%
3.26462
2.6%
3.16643
-3%
2.77329
-12.4%
44.3.29551
18.8%
3.23923
-1.7%
3.19019
-1.5%
3.26656
2.4%
3.37133
3.2%
3.45906
2.6%
3.41299
-1.3%
43.3.30625
-3.1%
3.29775
-0.3%
3.21166
-2.6%
3.23963
0.9%
3.11058
-4%
3.18785
2.5%
3.25302
2%
42.3.21435
-1.2%
3.27896
2%
3.30736
0.9%
3.31518
0.2%
3.43508
3.6%
3.3573
-2.3%
3.42236
1.9%
41.2.99049
-12.6%
3.01034
0.7%
3.05961
1.6%
3.01396
-1.5%
3.19401
6%
3.16219
-1%
3.23623
2.3%
40.3.46673
7.1%
3.49508
0.8%
3.43919
-1.6%
3.4697
0.9%
3.51083
1.2%
3.50727
-0.1%
3.48428
-0.7%