Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OmiseGO (OMG) 0.24%

Scaling Ethereum with the PoS OMG blockchain: the 100% public plasma.io decentralized exchange. & building an open-source fiat/crypto wallet SDK to access it. (source)
Rank#31
Price (USD)$1.29201
Price (BTC)0.00035233 BTC
ATH (USD)$28.3519 (on 08012018)
24h volume$30 380 000
Market cap$181 199 000
Available supply0 (0%)
Total supply140 245 000
Change 1h0.24%
Change 24h-0.64%
Change 7d-0.63%
Change 14d-14.51%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 04:41:03
Today Open$1.280790.88%
Today high$1.3029-0.84%
Today low$1.269251.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.29465
8%
1.24227
-4%
1.28199
3.2%
1.30708
2%
1.28051
-2%
1.29201
0.9%
01.1.58078
22.4%
1.49118
-5.7%
1.50258
0.8%
1.52893
1.8%
1.28406
-16%
1.30491
1.6%
1.30244
-0.2%
52.1.4191
9%
1.35242
-4.7%
1.42969
5.7%
1.53423
7.3%
1.46152
-4.7%
1.47251
0.8%
1.51108
2.6%
51.1.66666
10.3%
1.60863
-3.5%
1.47834
-8.1%
1.49023
0.8%
1.31987
-11.4%
1.472
11.5%
1.49013
1.2%
50.1.14968
-22.8%
1.2731
10.7%
1.33659
5%
1.36351
2%
1.63658
20%
1.49332
-8.8%
1.56346
4.7%
49.1.37835
-11.8%
1.32807
-3.6%
1.28818
-3%
1.24904
-3%
1.18739
-4.9%
1.11498
-6.1%
1.11131
-0.3%
48.1.60319
44.3%
1.45962
-9%
1.4802
1.4%
1.37119
-7.4%
1.23458
-10%
1.30728
5.9%
1.33501
2.1%