Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OmiseGO (OMG) 0.81%

Scaling Ethereum with the PoS OMG blockchain: the 100% public plasma.io decentralized exchange. & building an open-source fiat/crypto wallet SDK to access it. (source)
Rank#28
Price (USD)$1.2603
Price (BTC)0.00036671 BTC
ATH (USD)$28.3519 (on 08012018)
24h volume$24 960 600
Market cap$176 751 000
Available supply0 (0%)
Total supply140 245 000
Change 1h0.81%
Change 24h-3.28%
Change 7d-6.23%
Change 14d-23.7%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 16:04:16
Today Open$1.250490.78%
Today high$1.26030%
Today low$1.22622.78%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.1.33501
2.1%
1.37835
3.2%
1.32807
-3.6%
1.28818
-3%
1.24904
-3%
1.2603
0.9%
48.1.51195
20%
1.63055
7.8%
1.60319
-1.7%
1.45962
-9%
1.4802
1.4%
1.37119
-7.4%
1.23458
-10%
47.1.70328
38%
1.51039
-11.3%
1.53984
1.9%
1.40813
-8.6%
1.38885
-1.4%
1.6025
15.4%
1.64269
2.5%
46.2.71814
65.5%
2.67683
-1.5%
2.77593
3.7%
2.25457
-18.8%
1.86543
-17.3%
2.01142
7.8%
1.83428
-8.8%
45.3.33198
81.7%
3.30783
-0.7%
3.18269
-3.8%
3.26462
2.6%
3.16643
-3%
2.77329
-12.4%
2.74319
-1.1%
44.3.23923
18.1%
3.19019
-1.5%
3.26656
2.4%
3.37133
3.2%
3.45906
2.6%
3.41299
-1.3%
3.32512
-2.6%
43.3.29775
-0.8%
3.21166
-2.6%
3.23963
0.9%
3.11058
-4%
3.18785
2.5%
3.25302
2%
3.29551
1.3%