Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OmiseGO (OMG) -0.24%

Scaling Ethereum with the PoS OMG blockchain: the 100% public plasma.io decentralized exchange. & building an open-source fiat/crypto wallet SDK to access it. (source)
Public popularity score0%
Rank#20
Price (USD)$9.06346
Price (BTC)0.00134648 BTC
ATH (USD)$28.3519 (on 08012018)
24h volume$21 031 800
Market cap$924 859 000
Available supply38 202 000 (27%)
Total supply140 245 000
faucet btc
Change 1h-0.24%
Change 24h-1.91%
Change 7d1.93%
Change 14d-17.99%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:22
Today Open$9.24032-1.91%
Today high$9.25019-2.02%
Today low$8.936381.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.8.94046
-5.6%
9.18408
2.7%
9.07701
-1.2%
9.41649
3.7%
9.22018
-2.1%
9.06346
-1.7%
23.11.434
26.2%
11.1077
-2.9%
10.8225
-2.6%
9.42105
-12.9%
9.82036
4.2%
9.03782
-8%
8.82585
-2.3%
22.10.5314
19.3%
10.7908
2.5%
11.5574
7.1%
11.7782
1.9%
11.0556
-6.1%
11.2756
2%
11.0626
-1.9%
21.11.1937
1.2%
10.6062
-5.2%
10.773
1.6%
10.3918
-3.5%
9.64159
-7.2%
10.5161
9.1%
10.3714
-1.4%
20.12.3637
19.2%
12.5286
1.3%
12.4917
-0.3%
13.0159
4.2%
12.5521
-3.6%
11.5805
-7.7%
10.6727
-7.8%
19.15.3797
44.1%
13.4699
-12.4%
13.6855
1.6%
14.3272
4.7%
14.1654
-1.1%
13.6097
-3.9%
13.1142
-3.6%
18.18.2561
39.2%
17.7683
-2.7%
17.4493
-1.8%
16.9453
-2.9%
16.6
-2%
16.0534
-3.3%
16.1371
0.5%