Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OmiseGO (OMG) -1.24%

Scaling Ethereum with the PoS OMG blockchain: the 100% public plasma.io decentralized exchange. & building an open-source fiat/crypto wallet SDK to access it. (source)
Public popularity score0%
Rank#21
Price (USD)$4.23177
Price (BTC)0.00065018 BTC
ATH (USD)$28.3519 (on 08012018)
24h volume$57 091 900
Market cap$593 487 000
Available supply0 (0%)
Total supply140 245 000
faucet btc
Change 1h-1.24%
Change 24h13.56%
Change 7d-5.23%
Change 14d-22.73%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:49
Today Open$3.6841114.87%
Today high$4.35931-2.93%
Today low$3.6791315.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.4.06299
-3.4%
3.6322
-10.6%
3.56028
-2%
3.57299
0.4%
3.67393
2.8%
4.23177
15.2%
31.5.36572
26.8%
5.46156
1.8%
5.23676
-4.1%
4.98969
-4.7%
4.46722
-10.5%
4.83071
8.1%
4.35817
-9.8%
30.6.89532
58.2%
6.83332
-0.9%
6.6715
-2.4%
6.15719
-7.7%
5.92485
-3.8%
5.55222
-6.3%
5.45837
-1.7%
29.6.97806
27.8%
7.14585
2.4%
6.80209
-4.8%
7.17827
5.5%
7.14289
-0.5%
6.85787
-4%
7.03199
2.5%
28.6.74931
-4%
6.85305
1.5%
7.447
8.7%
7.87688
5.8%
7.88727
0.1%
7.58083
-3.9%
6.73451
-11.2%
27.8.2404
22.4%
7.84797
-4.8%
7.24852
-7.6%
6.85667
-5.4%
6.89356
0.5%
6.63996
-3.7%
6.7298
1.4%
26.7.619
13.2%
8.09798
6.3%
8.36076
3.2%
7.99667
-4.4%
8.15601
2%
8.20514
0.6%
8.08738
-1.4%