Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OmiseGO (OMG) -0.36%

Public popularity score0%
Rank#19
Price (USD)$15.1375
Price (BTC)0.00172936 BTC
ATH (USD)$28.3519 (on 08012018)
24h volume$98 776 500
Market cap$1 544 670 000
Available supply38 202 000 (27%)
Total supply140 245 000
faucet btc
Change 1h-0.36%
Change 24h-5.41%
Change 7d11.06%
Change 14d61.38%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:13
Today Open$16.2315-6.74%
Today high$16.2672-6.94%
Today low$14.48154.53%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.15.3213
8.8%
14.2498
-7%
15.0785
5.8%
15.7072
4.2%
16.1877
3.1%
15.1375
-6.5%
14.9.5632
-36.8%
9.07009
-5.2%
9.25455
2%
9.77429
5.6%
12.0303
23.1%
12.7963
6.4%
13.6654
6.8%
13.8.13721
-40.5%
8.7181
7.1%
9.53156
9.3%
8.24935
-13.5%
8.9211
8.1%
9.29829
4.2%
9.39041
1%
12.10.8617
15.7%
10.3654
-4.6%
9.85574
-4.9%
9.72132
-1.4%
8.48231
-12.7%
8.30011
-2.1%
8.24212
-0.7%
11.10.4215
26.4%
11.3687
9.1%
12.0841
6.3%
11.8546
-1.9%
11.4792
-3.2%
11.3956
-0.7%
11.1008
-2.6%
10.14.6137
31.6%
13.7824
-5.7%
13.8021
0.1%
11.69
-15.3%
11.2746
-3.6%
11.291
0.1%
9.85468
-12.7%
09.17.959
82.2%
17.2336
-4%
15.8069
-8.3%
14.5171
-8.2%
13.7718
-5.1%
15.1072
9.7%
13.4966
-10.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00173649 BTC 93.2655 BTC n/a n/a recently 1%