Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

OmiseGO (OMG) -0.5%

Scaling Ethereum with the PoS OMG blockchain: the 100% public plasma.io decentralized exchange. & building an open-source fiat/crypto wallet SDK to access it. (source)
Rank#24
Price (USD)$3.1839
Price (BTC)0.0004767 BTC
ATH (USD)$28.3519 (on 08012018)
24h volume$23 687 900
Market cap$446 527 000
Available supply0 (0%)
Total supply140 245 000
Change 1h-0.5%
Change 24h3.99%
Change 7d-9.42%
Change 14d-11.79%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:28:36
Today Open$3.00475.96%
Today high$3.2363-1.62%
Today low$2.984956.67%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.3.48428
-0.7%
2.99049
-14.2%
3.01034
0.7%
3.05961
1.6%
3.01396
-1.5%
3.1839
5.6%
40.3.55588
11.7%
3.43072
-3.5%
3.46673
1%
3.49508
0.8%
3.43919
-1.6%
3.4697
0.9%
3.51083
1.2%
39.3.37062
-4%
3.36937
-0%
3.65071
8.3%
3.52296
-3.5%
3.66773
4.1%
3.71966
1.4%
3.6114
-2.9%
38.3.17286
-12.1%
3.14825
-0.8%
3.38151
7.4%
3.68185
8.9%
3.58666
-2.6%
3.65225
1.8%
3.3923
-7.1%
37.3.19414
-5.8%
3.27173
2.4%
3.46037
5.8%
3.44975
-0.3%
3.53053
2.3%
3.42037
-3.1%
3.10372
-9.3%
36.4.80457
54.8%
3.81245
-20.6%
3.95882
3.8%
3.72521
-5.9%
3.41298
-8.4%
3.41251
-0%
3.47416
1.8%
35.4.47364
28.8%
4.38112
-2.1%
4.22118
-3.7%
4.23316
0.3%
4.50224
6.4%
4.34519
-3.5%
4.35111
0.1%