Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Odyssey (OCN) -0.15%

Public popularity score0%
Rank#251
Price (USD)$0.00310789
Price (BTC)0.00000049 BTC
ATH (USD)$0.110556 (on 28012018)
24h volume$4 329 820
Market cap$14 762 500
Available supply5 250 000 000 (53%)
Total supply10 000 000 000
faucet btc
Change 1h-0.15%
Change 24h-1.45%
Change 7d-31.01%
Change 14d-47.89%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:54
Today Open$0.00310867-0.03%
Today high$0.00311859-0.34%
Today low$0.003107890%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.00366422
-4.1%
0.00320678
-12.5%
0.00285926
-10.8%
0.00312987
9.5%
0.00310236
-0.9%
0.00310789
0.2%
31.0.00541068
74.1%
0.00536985
-0.8%
0.00507922
-5.4%
0.00504159
-0.7%
0.00434343
-13.8%
0.00454079
4.5%
0.00402614
-11.3%
30.0.00752502
86.9%
0.00739597
-1.7%
0.00711368
-3.8%
0.00654205
-8%
0.00648584
-0.9%
0.00596694
-8%
0.0056075
-6%
29.0.00704984
25.7%
0.00695617
-1.3%
0.00666426
-4.2%
0.00728331
9.3%
0.00701499
-3.7%
0.00660771
-5.8%
0.00725903
9.9%
28.0.00620269
-14.6%
0.00645185
4%
0.00745013
15.5%
0.00786406
5.6%
0.00797933
1.5%
0.00733657
-8.1%
0.00669584
-8.7%
27.0.00791116
18.2%
0.00794442
0.4%
0.00773994
-2.6%
0.00693373
-10.4%
0.00702037
1.2%
0.00658373
-6.2%
0.00619746
-5.9%
26.0.00823752
32.9%
0.00860454
4.5%
0.00886652
3%
0.00835771
-5.7%
0.00814357
-2.6%
0.00772843
-5.1%
0.00784929
1.6%