Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Odyssey (OCN) -0.97%

Rank#106
Price (USD)$0.0114839
Price (BTC)0.00000178 BTC
ATH (USD)$0.110556 (on 28012018)
24h volume$5 767 520
Market cap$54 548 400
Available supply5 250 000 000 (53%)
Total supply10 000 000 000
Change 1h-0.97%
Change 24h-5.45%
Change 7d17.07%
Change 14d-2.6%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:59:37
Today Open$0.012139-5.4%
Today high$0.012143-5.43%
Today low$0.01127411.86%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0107501
1.5%
0.0105262
-2.1%
0.0136008
29.2%
0.0129017
-5.1%
0.0121856
-5.6%
0.0114839
-5.8%
40.0.0109734
-4.4%
0.0110599
0.8%
0.0104849
-5.2%
0.0100197
-4.4%
0.00893528
-10.8%
0.00941463
5.4%
0.00970785
3.1%
39.0.0111315
14.7%
0.0164888
48.1%
0.00924722
-43.9%
0.0121033
30.9%
0.0110583
-8.6%
0.0107956
-2.4%
0.0118665
9.9%
38.0.00536437
-54.8%
0.00538235
0.3%
0.00586671
9%
0.00615188
4.9%
0.00713485
16%
0.00827512
16%
0.00928265
12.2%
37.0.00437021
-52.9%
0.00476789
9.1%
0.00497587
4.4%
0.00510936
2.7%
0.00519892
1.8%
0.00537987
3.5%
0.00534772
-0.6%
36.0.00335955
-37.2%
0.00345277
2.8%
0.00440763
27.7%
0.00410577
-6.8%
0.00451981
10.1%
0.00453432
0.3%
0.00441463
-2.6%
35.0.00381934
-13.5%
0.00390925
2.4%
0.00437196
11.8%
0.00342346
-21.7%
0.00335363
-2%
0.00322581
-3.8%
0.00304993
-5.5%