Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ODEM (ODE) -0.3%

Rank#63
Price (USD)$0.281241
Price (BTC)0.00007701 BTC
ATH (USD)$0.547744 (on 07082018)
24h volume$893 480
Market cap$62 090 000
Available supply48 175 000 (18%)
Total supply268 946 000
Change 1h-0.3%
Change 24h1.04%
Change 7d-5.51%
Change 14d49.95%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:23:25
Today Open$0.284196-1.04%
Today high$0.286293-1.76%
Today low$0.2662475.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.292689
0.2%
0.284219
-2.9%
0.276843
-2.6%
0.282721
2.1%
0.280563
-0.8%
0.281241
0.2%
01.0.193439
-31.2%
0.272747
41%
0.293098
7.5%
0.28995
-1.1%
0.290502
0.2%
0.300405
3.4%
0.280868
-6.5%
52.0.218493
-22.2%
0.211812
-3.1%
0.207752
-1.9%
0.185364
-10.8%
0.201802
8.9%
0.188377
-6.7%
0.187535
-0.4%
51.0.155476
-17.1%
0.295001
89.7%
0.282754
-4.2%
0.260513
-7.9%
0.245321
-5.8%
0.255057
4%
0.236312
-7.3%
50.0.156574
-33.7%
0.155763
-0.5%
0.156174
0.3%
0.157846
1.1%
0.154486
-2.1%
0.158312
2.5%
0.159344
0.7%
49.0.204731
28.5%
0.195876
-4.3%
0.215916
10.2%
0.199459
-7.6%
0.191186
-4.1%
0.182118
-4.7%
0.172648
-5.2%
48.0.217119
25.8%
0.232871
7.3%
0.226615
-2.7%
0.244605
7.9%
0.268806
9.9%
0.243789
-9.3%
0.218351
-10.4%