Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ODEM (ODE) -0.15%

Rank#147
Price (USD)$0.135795
Price (BTC)0.00002112 BTC
ATH (USD)$0.547744 (on 07082018)
24h volume$2 125
Market cap$29 603 600
Available supply50 944 000 (19%)
Total supply268 946 000
Change 1h-0.15%
Change 24h4.26%
Change 7d-14.39%
Change 14d-39.78%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:17:40
Today Open$0.1298144.61%
Today high$0.136194-0.29%
Today low$0.1281825.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.148375
-16.2%
0.149951
1.1%
0.15017
0.1%
0.123935
-17.5%
0.129756
4.7%
0.135795
4.7%
37.0.213055
56.9%
0.216569
1.6%
0.210895
-2.6%
0.233182
10.6%
0.178781
-23.3%
0.189687
6.1%
0.165508
-12.7%
36.0.290806
75.7%
0.292651
0.6%
0.236722
-19.1%
0.259679
9.7%
0.276436
6.5%
0.233977
-15.4%
0.22554
-3.6%
35.0.29707
31.7%
0.30756
3.5%
0.323299
5.1%
0.30688
-5.1%
0.320328
4.4%
0.307398
-4%
0.299863
-2.5%
34.0.263283
-12.2%
0.26386
0.2%
0.280961
6.5%
0.312621
11.3%
0.292334
-6.5%
0.299336
2.4%
0.29677
-0.9%
33.0.305308
2.9%
0.31297
2.5%
0.289345
-7.5%
0.283979
-1.9%
0.27282
-3.9%
0.304563
11.6%
0.261137
-14.3%
32.0.455055
74.3%
0.36403
-20%
0.323424
-11.2%
0.294255
-9%
0.270318
-8.1%
0.204592
-24.3%
0.259059
26.6%