Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ODEM (ODE) -0.97%

Rank#79
Price (USD)$0.250491
Price (BTC)0.0000493 BTC
ATH (USD)$0.547744 (on 07082018)
24h volume$4 074 720
Market cap$54 607 500
Available supply50 944 000 (19%)
Total supply268 946 000
Change 1h-0.97%
Change 24h-4.93%
Change 7d4.62%
Change 14d27.08%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:11:50
Today Open$0.282228-11.25%
Today high$0.301776-16.99%
Today low$0.2398524.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.251281
4.6%
0.234905
-6.5%
0.250009
6.4%
0.254197
1.7%
0.28192
10.9%
0.250491
-11.1%
45.0.187388
-25.2%
0.187729
0.2%
0.198331
5.6%
0.228342
15.1%
0.221664
-2.9%
0.243385
9.8%
0.242352
-0.4%
44.0.172062
-29%
0.182175
5.9%
0.174318
-4.3%
0.175227
0.5%
0.176275
0.6%
0.197775
12.2%
0.198916
0.6%
43.0.145896
-26.7%
0.145531
-0.3%
0.149701
2.9%
0.150038
0.2%
0.146131
-2.6%
0.183315
25.4%
0.186364
1.7%
42.0.144851
-22.3%
0.135266
-6.6%
0.129057
-4.6%
0.130846
1.4%
0.130765
-0.1%
0.154091
17.8%
0.157422
2.2%
41.0.14622
-7.1%
0.149487
2.2%
0.119552
-20%
0.123325
3.2%
0.111605
-9.5%
0.111442
-0.1%
0.120512
8.1%
40.0.121206
0.6%
0.122453
1%
0.144836
18.3%
0.142655
-1.5%
0.141686
-0.7%
0.139967
-1.2%
0.158724
13.4%