Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ODEM (ODE) 0.41%

Public popularity score0%
Rank#122
Price (USD)$0.409116
Price (BTC)0.00005522 BTC
ATH (USD)$0.492793 (on 14072018)
24h volume$5 533 960
Market cap$72 692 800
Available supply91 263 000 (34%)
Total supply268 946 000
faucet btc
Change 1h0.41%
Change 24h1.03%
Change 7d7.08%
Change 14d20.51%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:42
Today Open$0.4008362.07%
Today high$0.412664-0.86%
Today low$0.3956693.4%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.368037
1.9%
0.341901
-7.1%
0.3722
8.9%
0.373568
0.4%
0.400685
7.3%
0.409116
2.1%
27.0.334618
-18.2%
0.333301
-0.4%
0.376936
13.1%
0.373347
-1%
0.357167
-4.3%
0.339687
-4.9%
0.369439
8.8%
26.0.239898
-35.1%
0.235572
-1.8%
0.257381
9.3%
0.26262
2%
0.369663
40.8%
0.33702
-8.8%
0.33844
0.4%
25.0.244725
-27.7%
0.258142
5.5%
0.236845
-8.3%
0.230757
-2.6%
0.230788
0%
0.229291
-0.6%
0.265314
15.7%
24.0.201519
-24%
0.215479
6.9%
0.229683
6.6%
0.205122
-10.7%
0.211534
3.1%
0.213403
0.9%
0.199945
-6.3%
23.0.227782
13.9%
0.222879
-2.2%
0.212004
-4.9%
0.214242
1.1%
0.22384
4.5%
0.233806
4.5%
0.200852
-14.1%
22.0.152603
-24%
0.17157
12.4%
0.172172
0.4%
0.180141
4.6%
0.179882
-0.1%
0.186414
3.6%
0.330529
77.3%