Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Nxt (NXT) 1.24%

Public popularity score0%
Rank#86
Price (USD)$0.197953
Price (BTC)0.00002265 BTC
ATH (USD)$2.15912 (on 23122017)
24h volume$7 844 990
Market cap$197 755 000
Available supply0 (0%)
Total supply999 000 000
faucet btc
Change 1h1.24%
Change 24h-6.41%
Change 7d21.56%
Change 14d73.33%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:14:01
Today Open$0.209657-5.58%
Today high$0.213872-7.44%
Today low$0.1880955.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.183262
-4.6%
0.183778
0.3%
0.201683
9.7%
0.207073
2.7%
0.209161
1%
0.197953
-5.4%
14.0.121561
-38.6%
0.116581
-4.1%
0.12755
9.4%
0.139151
9.1%
0.158093
13.6%
0.160402
1.5%
0.163624
2%
13.0.108575
-33.6%
0.116522
7.3%
0.125373
7.6%
0.116198
-7.3%
0.113236
-2.5%
0.110802
-2.1%
0.114533
3.4%
12.0.141856
23.9%
0.13451
-5.2%
0.129225
-3.9%
0.129087
-0.1%
0.115015
-10.9%
0.111307
-3.2%
0.111937
0.6%
11.0.125559
12.2%
0.136063
8.4%
0.148929
9.5%
0.142881
-4.1%
0.138817
-2.8%
0.135509
-2.4%
0.137129
1.2%
10.0.164161
19.7%
0.156477
-4.7%
0.154117
-1.5%
0.136966
-11.1%
0.136947
-0%
0.134922
-1.5%
0.126318
-6.4%
09.0.199857
58.2%
0.194073
-2.9%
0.182528
-5.9%
0.178256
-2.3%
0.171015
-4.1%
0.162117
-5.2%
0.15484
-4.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.0000225 BTC 102.79 BTC n/a n/a recently 11%