Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Numeraire (NMR) -0.37%

Public popularity score0%
Rank#412
Price (USD)$8.07436
Price (BTC)0.00109 BTC
ATH (USD)$59.5332 (on 08012018)
24h volume$8 062
Market cap$10 895 000
Available supply1 000 000 (43%)
Total supply2 349 330
faucet btc
Change 1h-0.37%
Change 24h-5.11%
Change 7d14.94%
Change 14d18.09%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:41:32
Today Open$8.32155-2.97%
Today high$8.32155-2.97%
Today low$7.962161.41%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.7.26551
-0%
9.06822
24.8%
8.47121
-6.6%
7.95478
-6.1%
8.31835
4.6%
8.07436
-2.9%
27.6.59105
-18.4%
6.22702
-5.5%
5.61924
-9.8%
5.40685
-3.8%
6.54184
21%
6.85582
4.8%
7.10306
3.6%
26.6.73676
-5.2%
6.82856
1.4%
6.74534
-1.2%
6.91207
2.5%
6.83273
-1.1%
6.69961
-1.9%
6.87142
2.6%
25.6.90572
0.5%
7.00241
1.4%
6.84343
-2.3%
6.90024
0.8%
6.52259
-5.5%
6.74201
3.4%
7.1878
6.6%
24.7.67947
6.8%
7.94281
3.4%
8.30406
4.5%
8.0506
-3.1%
7.76037
-3.6%
6.83996
-11.9%
7.12597
4.2%
23.8.10445
13.7%
8.20186
1.2%
7.77188
-5.2%
7.4915
-3.6%
8.55171
14.2%
7.88181
-7.8%
8.0821
2.5%
22.10.1356
25.4%
9.48708
-6.4%
9.1983
-3%
10.1772
10.6%
9.61086
-5.6%
9.80837
2.1%
9.78025
-0.3%