Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Noah Coin (NOAH) -0.39%

Public popularity score0%
Rank#125
Price (USD)$0.0020836
Price (BTC)0.00000028 BTC
ATH (USD)$0 (on )
24h volume$508 238
Market cap$68 108 600
Available supply58 896 000 000 (64%)
Total supply91 584 000 000
faucet btc
Change 1h-0.39%
Change 24h6.1%
Change 7d-19.21%
Change 14d0%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:17:44
Today Open$0.00211228-1.36%
Today high$0.00211228-1.36%
Today low$0.00208360%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.00239336
0.2%
0.00238161
-0.5%
0.00216203
-9.2%
0.00198741
-8.1%
0.00211319
6.3%
0.0020836
-1.4%
28.0.00244976
17.6%
0.00221899
-9.4%
0.00266088
19.9%
0.00258044
-3%
0.00256288
-0.7%
0.00260248
1.5%
0.00242493
-6.8%
27.0.00384462
58.5%
0.00376314
-2.1%
26.0.00465731
18.4%
0.00459634
-1.3%
0.00431533
-6.1%
0.00446301
3.4%
0.00437003
-2.1%
0.0041628
-4.7%
25.0.00584265
40.4%
0.00524982
-10.1%
0.00504884
-3.8%
0.00481333
-4.7%
0.00359642
-25.3%
0.00340809
-5.2%
0.00344848
1.2%
24.0.00797361
131.2%
0.00565655
-29.1%
0.00513233
-9.3%
0.0059907
16.7%
0.0054259
-9.4%
0.00535433
-1.3%
0.00548001
2.3%
23.0.00770554
40.6%
0.0082193
6.7%
0.00939976
14.4%
0.00898351
-4.4%
0.00880086
-2%
0.00872554
-0.9%
0.00704609
-19.2%