Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Noah Coin (NOAH) -1.49%

Rank#216
Price (USD)$0.000427569
Price (BTC)0.00000008 BTC
ATH (USD)$0 (on )
24h volume$492 370
Market cap$13 976 400
Available supply58 896 000 000 (64%)
Total supply91 584 000 000
Change 1h-1.49%
Change 24h-18.45%
Change 7d-22.63%
Change 14d-39.01%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:47
Today Open$0.000522788-18.21%
Today high$0.000523935-18.39%
Today low$0.0004213031.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.000500752
-10.7%
0.000500807
0%
0.000523838
4.6%
0.000518227
-1.1%
0.000521345
0.6%
0.000427569
-18%
45.0.000843764
97.3%
0.000719327
-14.7%
0.000580543
-19.3%
0.000631976
8.9%
0.000611707
-3.2%
0.000602921
-1.4%
0.000552087
-8.4%
44.0.000755243
36.8%
0.000721113
-4.5%
0.00067057
-7%
0.000579235
-13.6%
0.000513248
-11.4%
0.000560119
9.1%
0.000712404
27.2%
43.0.00118976
67%
0.00104675
-12%
0.000972069
-7.1%
0.000975493
0.4%
0.000967932
-0.8%
0.00102718
6.1%
0.000814678
-20.7%
42.0.00150374
84.6%
0.00179248
19.2%
0.00151344
-15.6%
0.00143645
-5.1%
0.00141299
-1.6%
0.00137424
-2.7%
0.00126144
-8.2%
41.0.00283752
124.9%
0.00249737
-12%
0.00198297
-20.6%
0.00232548
17.3%
0.00164344
-29.3%
0.00138462
-15.7%
0.00137424
-0.7%
40.0.00169062
23%
0.00195328
15.5%
0.00255322
30.7%
0.00184072
-27.9%
0.00173239
-5.9%
0.00202959
17.2%
0.00240664
18.6%