Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Noah Coin (NOAH) 0.25%

Rank#128
Price (USD)$0.00106865
Price (BTC)0.00000017 BTC
ATH (USD)$0 (on )
24h volume$320 752
Market cap$34 932 100
Available supply58 896 000 000 (64%)
Total supply91 584 000 000
Change 1h0.25%
Change 24h0.2%
Change 7d-0.94%
Change 14d-12.2%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:42
Today Open$0.00107636-0.72%
Today high$0.00108564-1.56%
Today low$0.001049431.83%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00117061
3.8%
0.00114997
-1.8%
0.00118053
2.7%
0.00111805
-5.3%
0.00106427
-4.8%
0.00106865
0.4%
37.0.00111648
4.5%
0.00117138
4.9%
0.00112622
-3.9%
0.00117545
4.4%
0.000977924
-16.8%
0.00109022
11.5%
0.00111424
2.2%
36.0.00101199
-9.2%
0.000950541
-6.1%
0.000911704
-4.1%
0.000911031
-0.1%
0.000950704
4.4%
0.000976663
2.7%
0.00123293
26.2%
35.0.00255024
106.8%
0.00204945
-19.6%
0.00187394
-8.6%
0.00157309
-16.1%
0.00142496
-9.4%
0.00134946
-5.3%
0.000961757
-28.7%
34.0.00111071
15.5%
0.00117557
5.8%
0.00114139
-2.9%
0.00111782
-2.1%
0.00117531
5.1%
0.00141222
20.2%
0.00305492
116.3%
33.0.000921654
-69.8%
0.0010719
16.3%
0.00104048
-2.9%
0.00101791
-2.2%
0.00106067
4.2%
0.00103666
-2.3%
0.00104326
0.6%
32.0.000848671
-18.7%
0.000774981
-8.7%
0.000731702
-5.6%
0.000781083
6.7%
0.00100227
28.3%
0.000904802
-9.7%
0.00094734
4.7%