Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

NIX (NIX) -0.63%

Rank#320
Price (USD)$0.279068
Price (BTC)0.0000431 BTC
ATH (USD)$2.754 (on 03082018)
24h volume$152 118
Market cap$11 640 300
Available supply0 (0%)
Total supply41 711 200
Change 1h-0.63%
Change 24h0.88%
Change 7d5.65%
Change 14d-7.27%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:17:49
Today Open$0.2720552.58%
Today high$0.283316-1.5%
Today low$0.24508113.87%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.291668
15%
0.298496
2.3%
0.300736
0.8%
0.291873
-2.9%
0.272806
-6.5%
0.279068
2.3%
40.0.307662
10.2%
0.309512
0.6%
0.314476
1.6%
0.289498
-7.9%
0.267356
-7.6%
0.277021
3.6%
0.268315
-3.1%
39.0.302488
12.7%
0.318948
5.4%
0.323177
1.3%
0.3201
-1%
0.297892
-6.9%
0.293423
-1.5%
0.300648
2.5%
38.0.320117
6.5%
0.28336
-11.5%
0.31197
10.1%
0.324005
3.9%
0.328113
1.3%
0.327071
-0.3%
0.32312
-1.2%
37.0.355642
10.1%
0.33417
-6%
0.337722
1.1%
0.321759
-4.7%
0.316384
-1.7%
0.338922
7.1%
0.321242
-5.2%
36.0.339336
5.6%
0.3538
4.3%
0.37908
7.1%
0.327681
-13.6%
0.360455
10%
0.328948
-8.7%
0.362625
10.2%
35.0.378139
4.3%
0.565621
49.6%
0.468111
-17.2%
0.35709
-23.7%
0.387175
8.4%
0.419995
8.5%
0.387926
-7.6%