Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Nexo (NEXO) 0.45%

Rank#146
Price (USD)$0.0542404
Price (BTC)0.0000084 BTC
ATH (USD)$0.539466 (on 07052018)
24h volume$923 314
Market cap$30 374 600
Available supply440 000 000 (44%)
Total supply1 000 000 000
Change 1h0.45%
Change 24h7.86%
Change 7d12.81%
Change 14d19.12%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:42
Today Open$0.05231673.68%
Today high$0.0544237-0.34%
Today low$0.0506427.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0549159
10.6%
0.0523311
-4.7%
0.0506428
-3.2%
0.0528709
4.4%
0.0521688
-1.3%
0.0542404
4%
37.0.050105
-7.6%
0.0489364
-2.3%
0.0488812
-0.1%
0.0488729
-0%
0.0465911
-4.7%
0.0473292
1.6%
0.0496767
5%
36.0.0511225
2.9%
0.0492051
-3.8%
0.0479815
-2.5%
0.0462911
-3.5%
0.0458639
-0.9%
0.0476338
3.9%
0.0456178
-4.2%
35.0.059869
31.2%
0.0610764
2%
0.0643722
5.4%
0.0616667
-4.2%
0.0628714
2%
0.0628936
0%
0.0517298
-17.8%
34.0.0547835
5.9%
0.0601806
9.9%
0.0597715
-0.7%
0.0609075
1.9%
0.0626764
2.9%
0.0638386
1.9%
0.0593851
-7%
33.0.0562148
-5.3%
0.062739
11.6%
0.060348
-3.8%
0.0610567
1.2%
0.0551074
-9.7%
0.0566366
2.8%
0.0518094
-8.5%
32.0.0607639
17.3%
0.0583723
-3.9%
0.0602815
3.3%
0.0583506
-3.2%
0.0549124
-5.9%
0.051994
-5.3%
0.0529099
1.8%