Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

NewYorkCoin (NYC) -1.15%

Rank#558
Price (USD)$0.0000193241
Price (BTC)0.000000004 BTC
ATH (USD)$0.00116218 (on 07012018)
24h volume$4 064
Market cap$2 589 900
Available supply0 (0%)
Total supply134 025 000 000
Change 1h-1.15%
Change 24h1.01%
Change 7d23.1%
Change 14d28.3%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 19:47:18
Today Open$0.000015532724.41%
Today high$0.0000214046-9.72%
Today low$0.000013029148.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0000159615
-13.5%
0.0000145386
-8.9%
0.000014235
-2.1%
0.0000176803
24.2%
0.0000154028
-12.9%
0.0000193241
25.5%
45.0.0000354573
83.5%
0.0000235239
-33.7%
0.0000239424
1.8%
0.0000143048
-40.3%
0.0000127247
-11%
0.000012151
-4.5%
0.000015919
31%
44.0.0000094403
-40.7%
0.0000616076
552.6%
0.0000265213
-57%
0.0000336121
26.7%
0.000037794
12.4%
0.0000195094
-48.4%
0.0000151159
-22.5%
43.0.0000090407
-40.2%
0.0000143745
59%
0.0000107096
-25.5%
0.0000094543
-11.7%
0.0000174905
85%
0.0000116802
-33.2%
0.0000184649
58.1%
42.0.0000071502
-61.3%
0.0000091373
27.8%
0.0000091781
0.4%
0.0000072389
-21.1%
0.0000082622
14.1%
0.0000096265
16.5%
0.0000070973
-26.3%
41.0.000016577
133.6%
0.0000163312
-1.5%
0.00001364
-16.5%
0.0000176827
29.6%
0.0000147933
-16.3%
0.0000127244
-14%
0.0000092236
-27.5%
40.0.0000304904
230.6%
0.000026214
-14%
0.000026567
1.3%
0.0000256399
-3.5%
0.0000250959
-2.1%
0.0000244629
-2.5%
0.0000200943
-17.9%