Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

NewYorkCoin (NYC) -2.46%

Public popularity score0%
Rank#497
Price (USD)$0.0000892832
Price (BTC)0.000000009 BTC
ATH (USD)$0.00116218 (on 07012018)
24h volume$38 410
Market cap$11 966 100
Available supply0 (0%)
Total supply134 025 000 000
faucet btc
Change 1h-2.46%
Change 24h3.96%
Change 7d4.88%
Change 14d26.49%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:19:05
Today Open$0.00008596563.86%
Today high$0.0000933718-4.38%
Today low$0.00008596563.86%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.000114829
39.6%
0.0000915222
-20.3%
0.0000888607
-2.9%
0.000087451
-1.6%
0.0000859742
-1.7%
0.0000892832
3.8%
15.0.0000706137
-20.9%
0.0000784566
11.1%
0.0000801177
2.1%
0.0000799994
-0.1%
0.0000853175
6.6%
0.0000824263
-3.4%
0.0000820898
-0.4%
14.0.0000693972
-15.5%
0.0000673876
-2.9%
0.0000666028
-1.2%
0.0000701071
5.3%
0.000066139
-5.7%
0.0000690434
4.4%
0.0000705784
2.2%
13.0.0000822898
16.6%
0.0000723651
-12.1%
0.0000727687
0.6%
0.0000708674
-2.6%
0.0000680175
-4%
0.0000703714
3.5%
0.0000723879
2.9%
12.0.0000942327
30.2%
0.0000896679
-4.8%
0.0000890448
-0.7%
0.0000878323
-1.4%
0.0000847302
-3.5%
0.0000839332
-0.9%
0.0000757493
-9.8%
11.0.000124211
64%
0.000104273
-16.1%
0.00011516
10.4%
0.0000910942
-20.9%
0.000112633
23.6%
0.000109982
-2.4%
0.0000953216
-13.3%
10.0.000172654
81.1%
0.000175557
1.7%
0.000169041
-3.7%
0.000146755
-13.2%
0.000151221
3%
0.000157894
4.4%
0.000114324
-27.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support NYC.