Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

NewYorkCoin (NYC) 5.2%

Public popularity score0%
Rank#462
Price (USD)$0.0000647929
Price (BTC)0.000000009 BTC
ATH (USD)$0.00116218 (on 07012018)
24h volume$10 663
Market cap$8 683 840
Available supply0 (0%)
Total supply134 025 000 000
faucet btc
Change 1h5.2%
Change 24h6.44%
Change 7d1.92%
Change 14d6.5%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:24
Today Open$0.00006020097.63%
Today high$0.0000651982-0.62%
Today low$0.00005944858.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.0000626689
-1.8%
0.0000662791
5.8%
0.000066369
0.1%
0.0000656528
-1.1%
0.0000597964
-8.9%
0.0000647929
8.4%
27.0.000059848
-7.6%
0.0000614669
2.7%
0.0000529061
-13.9%
0.0000515853
-2.5%
0.0000610344
18.3%
0.0000605511
-0.8%
0.0000637714
5.3%
26.0.0000469258
-26.4%
0.0000486904
3.8%
0.0000520585
6.9%
0.0000558492
7.3%
0.0000611336
9.5%
0.0000572722
-6.3%
0.0000605982
5.8%
25.0.0000516473
-14.8%
0.0000506583
-1.9%
0.0000490715
-3.1%
0.0000472206
-3.8%
0.0000430389
-8.9%
0.0000460565
7%
0.0000455637
-1.1%
24.0.0000584552
28.3%
0.0000617477
5.6%
0.0000607407
-1.6%
0.0000618075
1.8%
0.0000607053
-1.8%
0.0000551923
-9.1%
0.0000535576
-3%
23.0.00006654
24.2%
0.0000663096
-0.3%
0.0000645289
-2.7%
0.0000615777
-4.6%
0.0000668133
8.5%
0.0000593193
-11.2%
0.0000596501
0.6%
22.0.0000968451
62.4%
0.000075364
-22.2%
0.000079616
5.6%
0.0000768822
-3.4%
0.0000773304
0.6%
0.0000737069
-4.7%
0.0000728447
-1.2%