Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Newton Coin Project (NCP) 2.6%

Rank#1081
Price (USD)$0.0000012728
Price (BTC)0.0000000004 BTC
ATH (USD)$0 (on )
24h volume$751
Market cap$127 213
Available supply0 (0%)
Total supply99 944 700 000
Change 1h2.6%
Change 24h19.24%
Change 7d-35.16%
Change 14d-27.44%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:15:28
Today Open$0.00000123573%
Today high$0.00000127280%
Today low$0.00000123573%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0000031335
127.9%
0.0000023132
-26.2%
0.0000011632
-49.7%
0.0000009922
-14.7%
48.0.000001692
32.9%
0.0000018118
7.1%
0.0000063604
251.1%
0.0000017024
-73.2%
0.0000044889
163.7%
0.0000018732
-58.3%
0.0000019872
6.1%
47.0.0000020874
24%
0.0000014457
-30.7%
0.000001188
-17.8%
0.0000012343
3.9%
0.0000017542
42.1%
46.0.0000024115
37.5%
0.0000021208
-12.1%
0.0000021149
-0.3%
0.0000018706
-11.6%
0.0000021935
17.3%
0.0000016489
-24.8%
0.0000015578
-5.5%
45.0.0000066323
325.7%
0.000002598
-60.8%
0.0000026108
0.5%
0.0000032001
22.6%
0.0000082163
156.8%
0.0000042265
-48.6%
0.0000022086
-47.7%
44.0.0000037836
71.3%
0.0000041317
9.2%
0.0000036718
-11.1%
0.0000035363
-3.7%
0.0000033923
-4.1%
0.0000036246
6.8%
0.0000032553
-10.2%
43.0.0000031818
-2.3%
0.0000037238
17%
0.0000032075
-13.9%
0.0000038734
20.8%
0.0000031893
-17.7%
0.0000034346
7.7%
0.0000034562
0.6%