Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

NEM (XEM) 1.73%

Public popularity score0%
Rank#14
Price (USD)$0.430992
Price (BTC)0.00004548 BTC
ATH (USD)$2.09188 (on 04012018)
24h volume$61 352 100
Market cap$3 878 930 000
Available supply0 (0%)
Total supply9 000 000 000
faucet btc
Change 1h1.73%
Change 24h9.94%
Change 7d25.72%
Change 14d82.75%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:19:07
Today Open$0.3948019.17%
Today high$0.4309920%
Today low$0.3943549.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.387207
3.7%
0.404466
4.5%
0.387085
-4.3%
0.386056
-0.3%
0.394249
2.1%
0.430992
9.3%
15.0.247211
-42.6%
0.276102
11.7%
0.285538
3.4%
0.301951
5.7%
0.354868
17.5%
0.343669
-3.2%
0.338666
-1.5%
14.0.22822
-32.6%
0.225932
-1%
0.219223
-3%
0.22282
1.6%
0.233854
5%
0.227979
-2.5%
0.23495
3.1%
13.0.254198
8.2%
0.223346
-12.1%
0.221899
-0.6%
0.221832
-0%
0.209292
-5.7%
0.226062
8%
0.259945
15%
12.0.290431
11.7%
0.295544
1.8%
0.276159
-6.6%
0.282895
2.4%
0.289274
2.3%
0.265516
-8.2%
0.249691
-6%
11.0.398576
59.6%
0.37296
-6.4%
0.340587
-8.7%
0.281985
-17.2%
0.280783
-0.4%
0.291909
4%
0.309483
6%
10.0.297808
-3.8%
0.340918
14.5%
0.337927
-0.9%
0.343308
1.6%
0.346539
0.9%
0.389503
12.4%
0.467239
20%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00004506 BTC 141.155 BTC n/a n/a recently 2%