Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Nasdacoin (NSD) 3.35%

Rank#129
Price (USD)$1.07583
Price (BTC)0.00030663 BTC
ATH (USD)$5.19518 (on 15112018)
24h volume$109 220
Market cap$20 336 700
Available supply0 (0%)
Total supply18 903 300
Change 1h3.35%
Change 24h3.81%
Change 7d-9.45%
Change 14d-25.39%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 10:29:32
Today Open$1.1208-4.01%
Today high$1.12732-4.57%
Today low$1.037423.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.1.03868
-8.4%
1.04206
0.3%
1.03759
-0.4%
1.00283
-3.4%
1.12218
11.9%
1.07583
-4.1%
49.1.42446
32.4%
1.29746
-8.9%
1.27732
-1.6%
1.31659
3.1%
1.36818
3.9%
1.28071
-6.4%
1.12296
-12.3%
48.1.94246
73%
1.70397
-12.3%
1.56081
-8.4%
1.57079
0.6%
1.56847
-0.1%
1.43182
-8.7%
1.44566
1%
47.2.36878
63.9%
1.81329
-23.5%
1.76268
-2.8%
1.50077
-14.9%
1.33272
-11.2%
1.09735
-17.7%
1.19524
8.9%
46.2.45415
105.3%
4.3606
77.7%
3.27852
-24.8%
2.908
-11.3%
2.82146
-3%
2.46107
-12.8%
2.46143
0%
45.0.48489
-80.3%
0.483469
-0.3%
0.595083
23.1%
0.733367
23.2%
0.809509
10.4%
1.039
28.3%
1.02399
-1.4%
44.0.262965
-74.3%
0.264661
0.6%
0.302297
14.2%
0.309602
2.4%
0.489933
58.2%
0.499956
2%
0.527553
5.5%