Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Namecoin (NMC) 0.44%

Public popularity score0%
Rank#316
Price (USD)$2.07131
Price (BTC)0.00021868 BTC
ATH (USD)$9.22041 (on 13012018)
24h volume$406 744
Market cap$30 523 700
Available supply0 (0%)
Total supply14 736 400
faucet btc
Change 1h0.44%
Change 24h9.48%
Change 7d21.89%
Change 14d38.61%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:14:04
Today Open$1.904478.76%
Today high$2.07756-0.3%
Today low$1.901278.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.1.80362
5.7%
1.96435
8.9%
1.82955
-6.9%
1.85694
1.5%
1.90644
2.7%
2.07131
8.6%
15.1.51583
-26.8%
1.70589
12.5%
1.72463
1.1%
1.6724
-3%
1.73115
3.5%
1.71072
-1.2%
1.67613
-2%
14.1.48963
-11.1%
1.48731
-0.2%
1.40901
-5.3%
1.47844
4.9%
1.59906
8.2%
1.51165
-5.5%
1.49422
-1.2%
13.1.60415
7.4%
1.44908
-9.7%
1.40726
-2.9%
1.4451
2.7%
1.4681
1.6%
1.4643
-0.3%
1.61734
10.5%
12.1.78757
10.5%
1.73636
-2.9%
1.73311
-0.2%
1.74816
0.9%
1.83008
4.7%
1.67574
-8.4%
1.60027
-4.5%
11.1.70915
6.8%
1.6635
-2.7%
1.74423
4.9%
1.57842
-9.5%
1.57503
-0.2%
1.70935
8.5%
1.76997
3.5%
10.2.03657
15.1%
1.93971
-4.8%
1.99553
2.9%
1.88956
-5.3%
2.01108
6.4%
1.96109
-2.5%
1.92342
-1.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00022342 BTC 6.54019 BTC n/a n/a recently 15%