Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Namecoin (NMC) 0.42%

Public popularity score0%
Rank#285
Price (USD)$1.39161
Price (BTC)0.00018728 BTC
ATH (USD)$9.22041 (on 13012018)
24h volume$38 606
Market cap$20 507 300
Available supply0 (0%)
Total supply14 736 400
faucet btc
Change 1h0.42%
Change 24h8.53%
Change 7d-2.41%
Change 14d-3.27%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:04:06
Today Open$1.39130.02%
Today high$1.39558-0.28%
Today low$1.379330.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.1.51177
-12.2%
1.46047
-3.4%
1.38017
-5.5%
1.28673
-6.8%
1.39518
8.4%
1.39161
-0.3%
28.1.34885
-3.1%
1.24712
-7.5%
1.31252
5.2%
1.2284
-6.4%
1.28764
4.8%
1.43124
11.2%
1.56631
9.4%
27.1.34536
-14.1%
1.44989
7.8%
1.40684
-3%
1.46153
3.9%
1.39522
-4.5%
1.37084
-1.7%
1.42594
4%
26.1.35102
-5.3%
1.31031
-3%
1.29735
-1%
1.27673
-1.6%
1.24972
-2.1%
1.32341
5.9%
1.30547
-1.4%
25.1.4239
9.1%
1.38818
-2.5%
1.45348
4.7%
1.40993
-3%
1.3091
-7.2%
1.2748
-2.6%
1.31901
3.5%
24.1.52332
15.5%
1.49376
-1.9%
1.31006
-12.3%
1.4666
11.9%
1.45042
-1.1%
1.40056
-3.4%
1.3562
-3.2%
23.1.60692
18.5%
1.68197
4.7%
1.66976
-0.7%
1.70689
2.2%
1.80669
5.8%
1.7965
-0.6%
1.51431
-15.7%