Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Namecoin (NMC) 0.38%

Rank#394
Price (USD)$0.569587
Price (BTC)0.00008933 BTC
ATH (USD)$9.22041 (on 13012018)
24h volume$98 597
Market cap$8 393 660
Available supply0 (0%)
Total supply14 736 400
Change 1h0.38%
Change 24h-2.46%
Change 7d2.51%
Change 14d-0.75%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:41:02
Today Open$0.5660290.63%
Today high$0.581245-2.01%
Today low$0.5638151.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.623304
3.4%
0.603637
-3.2%
0.586431
-2.9%
0.604692
3.1%
0.565495
-6.5%
0.569587
0.7%
44.0.55794
-2%
0.545135
-2.3%
0.540957
-0.8%
0.538789
-0.4%
0.556407
3.3%
0.562091
1%
0.5484
-2.4%
43.0.598639
9.2%
0.592509
-1%
0.595201
0.5%
0.60248
1.2%
0.589924
-2.1%
0.562364
-4.7%
0.571724
1.7%
42.0.58619
2.5%
0.578814
-1.3%
0.600274
3.7%
0.597986
-0.4%
0.619786
3.6%
0.616231
-0.6%
0.603051
-2.1%
41.1.45135
140.7%
1.34619
-7.2%
1.81271
34.7%
0.565042
-68.8%
0.564163
-0.2%
0.595317
5.5%
0.592458
-0.5%
40.1.94236
227.8%
1.89215
-2.6%
1.51915
-19.7%
1.3937
-8.3%
2.12105
52.2%
2.37685
12.1%
2.60392
9.6%
39.1.68564
-35.3%
1.15471
-31.5%
1.26465
9.5%
1.7715
40.1%
2.06543
16.6%
1.98501
-3.9%
2.55138
28.5%