Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Mothership (MSP) -0.12%

Rank#345
Price (USD)$0.0716599
Price (BTC)0.00001113 BTC
ATH (USD)$0.599404 (on 14012018)
24h volume$42 089
Market cap$10 032 400
Available supply60 000 000 (30%)
Total supply200 000 000
Change 1h-0.12%
Change 24h6.32%
Change 7d12.78%
Change 14d-10.71%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:34
Today Open$0.0718518-0.27%
Today high$0.0726774-1.4%
Today low$0.0705231.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0700901
12%
0.0690341
-1.5%
0.0681708
-1.3%
0.0668275
-2%
0.0717219
7.3%
0.0716599
-0.1%
40.0.076803
7.2%
0.0736529
-4.1%
0.074032
0.5%
0.0666847
-9.9%
0.0585436
-12.2%
0.0604803
3.3%
0.0624242
3.2%
39.0.0601455
-3.7%
0.0593696
-1.3%
0.0596981
0.6%
0.0618542
3.6%
0.070098
13.3%
0.0749886
7%
0.0803313
7.1%
38.0.0629872
-21.6%
0.0567479
-9.9%
0.0582099
2.6%
0.0598177
2.8%
0.0584267
-2.3%
0.0588373
0.7%
0.0575104
-2.3%
37.0.0529559
-7.9%
0.0538289
1.6%
0.0572702
6.4%
0.0643473
12.4%
0.0598887
-6.9%
0.0657233
9.7%
0.0634103
-3.5%
36.0.0585543
-7.7%
0.0564951
-3.5%
0.0539784
-4.5%
0.0482969
-10.5%
0.0551593
14.2%
0.050321
-8.8%
0.0529301
5.2%
35.0.0976012
84.4%
0.0931749
-4.5%
0.0954014
2.4%
0.0750048
-21.4%
0.0673498
-10.2%
0.064063
-4.9%
0.0618899
-3.4%