Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Mothership (MSP) 0.49%

Public popularity score0%
Rank#348
Price (USD)$0.152466
Price (BTC)0.00001743 BTC
ATH (USD)$0.599404 (on 14012018)
24h volume$127 280
Market cap$21 345 200
Available supply60 000 000 (30%)
Total supply200 000 000
faucet btc
Change 1h0.49%
Change 24h1.87%
Change 7d11.44%
Change 14d41.54%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:04:13
Today Open$0.1407348.34%
Today high$0.156889-2.82%
Today low$0.13859110.01%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.122828
-7%
0.122041
-0.6%
0.129522
6.1%
0.137014
5.8%
0.140672
2.7%
0.152466
8.4%
14.0.109514
-28.2%
0.104786
-4.3%
0.112576
7.4%
0.128234
13.9%
0.140167
9.3%
0.136798
-2.4%
0.131444
-3.9%
13.0.12819
-2.5%
0.13699
6.9%
0.13687
-0.1%
0.117281
-14.3%
0.111814
-4.7%
0.104514
-6.5%
0.108208
3.5%
12.0.131183
21.2%
0.124861
-4.8%
0.121533
-2.7%
0.115286
-5.1%
0.108349
-6%
0.113206
4.5%
0.123102
8.7%
11.0.125279
1.8%
0.136259
8.8%
0.13344
-2.1%
0.134234
0.6%
0.127898
-4.7%
0.134256
5%
0.134884
0.5%
10.0.156911
16.3%
0.129805
-17.3%
0.141887
9.3%
0.114702
-19.2%
0.115156
0.4%
0.124759
8.3%
0.116641
-6.5%
09.0.22216
90.5%
0.20679
-6.9%
0.180283
-12.8%
0.168046
-6.8%
0.150322
-10.5%
0.159894
6.4%
0.151259
-5.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.0000194 BTC 0.0380799 BTC 35 120 recently 0%