Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Monero (XMR) 1.17%

Monero (#xmr) is a secure, private, untraceable cryptocurrency based on the CryptoNote protocol. Why settle for less? | For inquiries, contact dev@getmonero.org (source)
Rank#10
Price (USD)$66.7742
Price (BTC)0.0148721 BTC
ATH (USD)$495.026 (on 07012018)
24h volume$31 028 000
Market cap$1 107 500 000
Available supply0 (0%)
Total supply16 585 800
Change 1h1.17%
Change 24h-8.37%
Change 7d-36.05%
Change 14d-40.85%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:10:32
Today Open$66.57230.3%
Today high$67.4387-0.99%
Today low$64.4263.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.87.0676
-1.8%
88.0399
1.1%
89.1162
1.2%
72.8712
-18.2%
65.7356
-9.8%
66.7742
1.6%
45.108.495
62.5%
106.758
-1.6%
105.156
-1.5%
106.603
1.4%
105.05
-1.5%
104.977
-0.1%
90.6182
-13.7%
44.103.881
14.6%
105.775
1.8%
106.89
1.1%
111.775
4.6%
111.5
-0.2%
112.612
1%
111.283
-1.2%
43.106.375
-4.4%
104.859
-1.4%
104.114
-0.7%
104.846
0.7%
101.507
-3.2%
102.506
1%
103.808
1.3%
42.102.621
-1.1%
103.81
1.2%
103.703
-0.1%
104.677
0.9%
105.437
0.7%
108.534
2.9%
106.929
-1.5%
41.100.657
-5.9%
100.668
0%
101.873
1.2%
100.868
-1%
107.384
6.5%
107.321
-0.1%
105.782
-1.4%
40.114.548
8.3%
114.879
0.3%
114.948
0.1%
113.704
-1.1%
114.276
0.5%
113.684
-0.5%
113.671
-0%