Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Monero (XMR) 0.36%

Monero (#xmr) is a secure, private, untraceable cryptocurrency based on the CryptoNote protocol. Why settle for less? | For inquiries, contact dev@getmonero.org (source)
Public popularity score0%
Rank#12
Price (USD)$200.242
Price (BTC)0.0239222 BTC
ATH (USD)$495.026 (on 07012018)
24h volume$27 342 900
Market cap$3 213 920 000
Available supply0 (0%)
Total supply16 050 200
faucet btc
Change 1h0.36%
Change 24h0.18%
Change 7d-5.07%
Change 14d-15.28%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:17
Today Open$197.5741.35%
Today high$200.343-0.05%
Today low$196.5981.85%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.205.445
-4.2%
198.988
-3.1%
193.533
-2.7%
204.599
5.7%
197.716
-3.4%
200.242
1.3%
19.233.761
16.7%
223.997
-4.2%
227.035
1.4%
218.621
-3.7%
198.766
-9.1%
201.523
1.4%
210.983
4.7%
18.241.899
14.7%
240.322
-0.7%
249.406
3.8%
245.847
-1.4%
242.216
-1.5%
241.907
-0.1%
235.465
-2.7%
17.282.924
20.2%
295.455
4.4%
256.574
-13.2%
268.46
4.6%
253.12
-5.7%
260.8
3%
256.94
-1.5%
16.193.939
-24.5%
195.722
0.9%
228.64
16.8%
238.219
4.2%
267.963
12.5%
256.007
-4.5%
271.42
6%
15.166.301
-38.7%
165.644
-0.4%
168.425
1.7%
191.229
13.5%
190.151
-0.6%
190.374
0.1%
200.282
5.2%
14.177.155
-11.5%
189.422
6.9%
169.67
-10.4%
173.319
2.2%
162.136
-6.5%
169.778
4.7%
173.676
2.3%