Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Monero (XMR) 0.02%

Monero (#xmr) is a secure, private, untraceable cryptocurrency based on the CryptoNote protocol. Why settle for less? | For inquiries, contact dev@getmonero.org (source)
Rank#14
Price (USD)$45.6764
Price (BTC)0.0124357 BTC
ATH (USD)$495.026 (on 07012018)
24h volume$26 416 700
Market cap$764 080 000
Available supply0 (0%)
Total supply16 728 100
Change 1h0.02%
Change 24h-1.09%
Change 7d0.53%
Change 14d-9.59%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:05:06
Today Open$45.66290.03%
Today high$45.6819-0.01%
Today low$45.57470.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.43.0278
-4.4%
45.9168
6.7%
44.9279
-2.2%
46.1949
2.8%
45.6645
-1.1%
45.6764
0%
01.50.0243
9.5%
54.9108
9.8%
52.8128
-3.8%
53.1841
0.7%
52.6438
-1%
45.516
-13.5%
45.9096
0.9%
52.48.2005
5%
48.4531
0.5%
46.2173
-4.6%
48.2627
4.4%
52.1283
8%
49.8028
-4.5%
50.5256
1.5%
51.51.8235
2.6%
52.6707
1.6%
56.4583
7.2%
50.558
-10.5%
49.3511
-2.4%
44.463
-9.9%
49.6104
11.6%
50.38.8459
-21.7%
39.3779
1.4%
43.8313
11.3%
46.2255
5.5%
46.3122
0.2%
54.711
18.1%
51.8551
-5.2%
49.45.6328
-12%
47.7026
4.5%
44.6329
-6.4%
42.7096
-4.3%
43.874
2.7%
40.8808
-6.8%
39.3112
-3.8%
48.59.9405
52.5%
59.0894
-1.4%
54.8828
-7.1%
56.8317
3.6%
51.6496
-9.1%
46.4374
-10.1%
46.1342
-0.7%