Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Monero (XMR) -0.65%

Monero (#xmr) is a secure, private, untraceable cryptocurrency based on the CryptoNote protocol. Why settle for less? | For inquiries, contact dev@getmonero.org (source)
Public popularity score0%
Rank#12
Price (USD)$134.13
Price (BTC)0.0174655 BTC
ATH (USD)$495.026 (on 07012018)
24h volume$49 955 300
Market cap$2 179 760 000
Available supply0 (0%)
Total supply16 251 100
faucet btc
Change 1h-0.65%
Change 24h2.02%
Change 7d5.24%
Change 14d-1.95%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:26
Today Open$128.74.22%
Today high$137.881-2.72%
Today low$128.5324.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.139.714
-3%
140.065
0.3%
130.22
-7%
132.048
1.4%
128.679
-2.6%
134.13
4.2%
28.121.449
-9.5%
125.177
3.1%
119.251
-4.7%
122.196
2.5%
123.239
0.9%
124.021
0.6%
134.223
8.2%
27.138.508
3.2%
138.21
-0.2%
138.853
0.5%
133.687
-3.7%
135.634
1.5%
138.185
1.9%
135.762
-1.8%
26.121.352
-10.6%
128.852
6.2%
115.444
-10.4%
127.039
10%
131.627
3.6%
129.771
-1.4%
140.332
8.1%
25.126.141
-10.1%
122.624
-2.8%
123.236
0.5%
110.25
-10.5%
115.573
4.8%
121.073
4.8%
126.927
4.8%
24.125.161
-1.4%
121.005
-3.3%
132.277
9.3%
123.099
-6.9%
127.247
3.4%
124.224
-2.4%
127.22
2.4%
23.167.004
31.3%
164.649
-1.4%
163.871
-0.5%
158.942
-3%
156.578
-1.5%
137.864
-12%
138.085
0.2%