Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Monero (XMR) 1.7%

Monero (#xmr) is a secure, private, untraceable cryptocurrency based on the CryptoNote protocol. Why settle for less? | For inquiries, contact dev@getmonero.org (source)
Rank#10
Price (USD)$115.227
Price (BTC)0.0179925 BTC
ATH (USD)$495.026 (on 07012018)
24h volume$31 074 200
Market cap$1 893 990 000
Available supply0 (0%)
Total supply16 437 000
Change 1h1.7%
Change 24h-2.57%
Change 7d2.61%
Change 14d7.65%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:17
Today Open$115.437-0.18%
Today high$116.152-0.8%
Today low$111.9332.94%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.116.303
6.1%
123.344
6.1%
122.514
-0.7%
122.939
0.3%
115.139
-6.3%
115.227
0.1%
37.104.507
-9.3%
112.351
7.5%
117.175
4.3%
119.316
1.8%
117.147
-1.8%
107.369
-8.3%
112.509
4.8%
36.115.071
2.3%
117.772
2.3%
112.627
-4.4%
104.288
-7.4%
106.337
2%
105.597
-0.7%
105.719
0.1%
35.103.624
-2%
102.716
-0.9%
116.458
13.4%
122.171
4.9%
121.954
-0.2%
135.525
11.1%
137.837
1.7%
34.89.887
-34.8%
90.0866
0.2%
93.7887
4.1%
92.6414
-1.2%
95.2522
2.8%
104.634
9.8%
107.748
3%
33.89.4954
-16.9%
90.8402
1.5%
99.1232
9.1%
98.3324
-0.8%
98.4323
0.1%
93.4712
-5%
94.7495
1.4%
32.94.6174
-0.1%
100.816
6.6%
91.6911
-9.1%
93.9524
2.5%
93.3817
-0.6%
88.2997
-5.4%
84.0924
-4.8%