Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Monero (XMR) 0.32%

Monero (#xmr) is a secure, private, untraceable cryptocurrency based on the CryptoNote protocol. Why settle for less? | For inquiries, contact dev@getmonero.org (source)
Rank#9
Price (USD)$104.49
Price (BTC)0.0163873 BTC
ATH (USD)$495.026 (on 07012018)
24h volume$14 469 600
Market cap$1 731 020 000
Available supply0 (0%)
Total supply16 566 400
Change 1h0.32%
Change 24h-1.98%
Change 7d-6.21%
Change 14d1.76%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:41:16
Today Open$105.139-0.62%
Today high$106.226-1.63%
Today low$103.9370.53%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.108.495
-2.5%
106.758
-1.6%
105.156
-1.5%
106.603
1.4%
105.05
-1.5%
104.49
-0.5%
44.103.808
-0.7%
103.881
0.1%
105.775
1.8%
106.89
1.1%
111.775
4.6%
111.5
-0.2%
112.612
1%
43.106.929
-5%
106.375
-0.5%
104.859
-1.4%
104.114
-0.7%
104.846
0.7%
101.507
-3.2%
102.506
1%
42.105.782
3.2%
102.621
-3%
103.81
1.2%
103.703
-0.1%
104.677
0.9%
105.437
0.7%
108.534
2.9%
41.113.671
4.7%
100.657
-11.4%
100.668
0%
101.873
1.2%
100.868
-1%
107.384
6.5%
107.321
-0.1%
40.114.685
6.9%
114.548
-0.1%
114.879
0.3%
114.948
0.1%
113.704
-1.1%
114.276
0.5%
113.684
-0.5%
39.114.952
1.1%
119.24
3.7%
117.058
-1.8%
114.826
-1.9%
116.277
1.3%
114.402
-1.6%
117.115
2.4%