Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

MCO (MCO) -2.55%

Public popularity score0%
Rank#82
Price (USD)$7.78278
Price (BTC)0.00101342 BTC
ATH (USD)$27.0975 (on 29082017)
24h volume$19 872 800
Market cap$122 920 000
Available supply15 793 900 (50%)
Total supply31 587 700
faucet btc
Change 1h-2.55%
Change 24h4.95%
Change 7d3.37%
Change 14d-13.94%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:38
Today Open$8.0076-2.81%
Today high$8.10549-3.98%
Today low$7.771050.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.7.82396
-4.1%
7.49302
-4.2%
6.79149
-9.4%
7.45555
9.8%
7.97315
6.9%
7.78278
-2.4%
28.7.83482
0.7%
7.51181
-4.1%
6.76846
-9.9%
6.50287
-3.9%
6.35247
-2.3%
6.99339
10.1%
8.01412
14.6%
27.7.69222
-4%
8.18357
6.4%
7.96488
-2.7%
8.93976
12.2%
8.76128
-2%
8.74415
-0.2%
9.11492
4.2%
26.5.24719
-42.4%
6.4955
23.8%
5.42241
-16.5%
6.12398
12.9%
7.16276
17%
6.83668
-4.6%
6.98124
2.1%
25.5.23548
-25%
5.12134
-2.2%
5.02854
-1.8%
4.87073
-3.1%
4.83357
-0.8%
4.76136
-1.5%
5.05252
6.1%
24.5.04804
-0.1%
4.88409
-3.2%
5.21077
6.7%
4.99598
-4.1%
5.14139
2.9%
5.20894
1.3%
5.27017
1.2%
23.6.78754
28.8%
6.83059
0.6%
6.62448
-3%
6.59
-0.5%
6.39892
-2.9%
5.35305
-16.3%
5.51327
3%