Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Moeda Loyalty Points (MDA) -0.18%

Public popularity score0%
Rank#407
Price (USD)$0.572751
Price (BTC)0.00007731 BTC
ATH (USD)$27.0046 (on 25092017)
24h volume$705 057
Market cap$11 242 500
Available supply0 (0%)
Total supply19 628 900
faucet btc
Change 1h-0.18%
Change 24h-0.18%
Change 7d18.19%
Change 14d1.72%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:35
Today Open$0.5722020.1%
Today high$0.57504-0.4%
Today low$0.5572092.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.5326
8.6%
0.583307
9.5%
0.568958
-2.5%
0.590645
3.8%
0.572029
-3.2%
0.572751
0.1%
27.0.565031
-1.3%
0.543137
-3.9%
0.482964
-11.1%
0.500943
3.7%
0.479678
-4.2%
0.481512
0.4%
0.48618
1%
26.0.581918
19.7%
0.571913
-1.7%
0.529216
-7.5%
0.539686
2%
0.562559
4.2%
0.556131
-1.1%
0.564981
1.6%
25.0.411904
-27.1%
0.424903
3.2%
0.392015
-7.7%
0.394944
0.7%
0.385008
-2.5%
0.42358
10%
0.50096
18.3%
24.0.537172
7.2%
0.5368
-0.1%
0.537302
0.1%
0.526874
-1.9%
0.526748
-0%
0.451106
-14.4%
0.440069
-2.4%
23.0.584838
32.9%
0.598218
2.3%
0.561496
-6.1%
0.532283
-5.2%
0.571467
7.4%
0.539192
-5.6%
0.551645
2.3%
22.0.79839
44.7%
0.743384
-6.9%
0.776391
4.4%
0.780425
0.5%
0.771023
-1.2%
0.728286
-5.5%
0.70427
-3.3%