Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Mixin (XIN) -0.19%

new innovation of cryptocurrency Mixin coin (source)
Rank#89
Price (USD)$157.057
Price (BTC)0.0247258 BTC
ATH (USD)$2369.59 (on 12012018)
24h volume$45 220
Market cap$69 738 300
Available supply555 968 (56%)
Total supply1 000 000
Change 1h-0.19%
Change 24h0.03%
Change 7d14.24%
Change 14d26.6%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:34:51
Today Open$146.1397.47%
Today high$163.363-3.86%
Today low$142.02410.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.139.268
-8.1%
140.378
0.8%
147.377
5%
148.309
0.6%
145.996
-1.6%
157.057
7.6%
44.122.557
-22%
139.394
13.7%
138.757
-0.5%
132.664
-4.4%
130.618
-1.5%
133.496
2.2%
136.07
1.9%
43.127.456
-6.3%
128.385
0.7%
128.465
0.1%
127.386
-0.8%
126.619
-0.6%
126.234
-0.3%
123.887
-1.9%
42.121.858
-1.6%
119.084
-2.3%
125.445
5.3%
125.817
0.3%
125.521
-0.2%
128.442
2.3%
128.643
0.2%
41.132.798
3.2%
115.638
-12.9%
122.877
6.3%
121.213
-1.4%
120.129
-0.9%
126.829
5.6%
123.782
-2.4%
40.143.145
15.6%
137.488
-4%
140.371
2.1%
141.778
1%
137.049
-3.3%
134.597
-1.8%
136.395
1.3%
39.146.831
7.7%
148.05
0.8%
144.172
-2.6%
148.18
2.8%
146.203
-1.3%
139.927
-4.3%
145.751
4.2%