Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Mixin (XIN) -0.13%

new innovation of cryptocurrency Mixin coin (source)
Rank#74
Price (USD)$100.363
Price (BTC)0.0273673 BTC
ATH (USD)$2369.59 (on 12012018)
24h volume$13 949
Market cap$44 787 000
Available supply553 751 (55%)
Total supply1 000 000
Change 1h-0.13%
Change 24h5.82%
Change 7d1.93%
Change 14d6.57%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:59:18
Today Open$100.708-0.34%
Today high$100.931-0.56%
Today low$100.2230.14%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.92.38
-2.5%
99.1078
7.3%
95.9145
-3.2%
97.2434
1.4%
99.8817
2.7%
100.363
0.5%
01.93.0883
-7.2%
97.5152
4.8%
95.8812
-1.7%
98.3891
2.6%
109.996
11.8%
95.7449
-13%
94.7781
-1%
52.84.253
-11.1%
87.5047
3.9%
86.0616
-1.6%
88.8118
3.2%
98.0997
10.5%
91.3081
-6.9%
94.374
3.4%
51.82.4338
-12.7%
90.0496
9.2%
90.9986
1.1%
82.3186
-9.5%
83.2168
1.1%
78.1015
-6.1%
78.5604
0.6%
50.61.0221
-22.3%
68.3047
11.9%
78.3252
14.7%
80.6127
2.9%
83.1478
3.1%
86.1236
3.6%
81.8736
-4.9%
49.60.4382
-26.2%
67.6963
12%
63.1265
-6.8%
64.4622
2.1%
66.1108
2.6%
63.5364
-3.9%
63.1624
-0.6%
48.81.0921
28.4%
78.5418
-3.1%
73.7984
-6%
76.3096
3.4%
70.3952
-7.8%
62.3888
-11.4%
56.106
-10.1%