Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

MinexCoin (MNX) -2.95%

Public popularity score0%
Rank#182
Price (USD)$18.6372
Price (BTC)0.00213216 BTC
ATH (USD)$70.3084 (on 03122017)
24h volume$106 790
Market cap$67 753 100
Available supply2 185 700 (38%)
Total supply5 821 070
faucet btc
Change 1h-2.95%
Change 24h-5.2%
Change 7d-9.56%
Change 14d-13.2%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:14:18
Today Open$19.9875-6.76%
Today high$20.6893-9.92%
Today low$18.58620.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.20.3679
5.9%
19.432
-4.6%
20.8832
7.5%
19.7241
-5.6%
19.9713
1.3%
18.6372
-6.7%
14.21.5565
15.7%
20.9027
-3%
21.0682
0.8%
19.6563
-6.7%
22.4817
14.4%
20.368
-9.4%
20.0462
-1.6%
13.21.2136
5.8%
21.8682
3.1%
23.1203
5.7%
21.0466
-9%
22.0289
4.7%
21.2154
-3.7%
21.5084
1.4%
12.28.7469
33.7%
27.3209
-5%
24.853
-9%
26.8798
8.2%
23.1897
-13.7%
22.0242
-5%
22.3219
1.4%
11.30.2676
35.6%
30.6351
1.2%
32.1703
5%
32.8993
2.3%
30.1439
-8.4%
31.0357
3%
27.7273
-10.7%
10.29.0792
4.9%
28.7451
-1.1%
28.1602
-2%
24.3956
-13.4%
26.9839
10.6%
28.7341
6.5%
29.62
3.1%
09.26.6717
-10%
27.6633
3.7%
27.3278
-1.2%
30.2054
10.5%
28.066
-7.1%
31.0716
10.7%
29.959
-3.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00222 BTC 0.654172 BTC 72 214 3 mins ago 5%