Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metronome (MET) 0.27%

Public popularity score0%
Rank#306
Price (USD)$1.42425
Price (BTC)0.00022345 BTC
ATH (USD)$11.8631 (on 03082018)
24h volume$15 310
Market cap$11 454 200
Available supply2 119 010 (21%)
Total supply10 161 300
faucet btc
Change 1h0.27%
Change 24h-3.87%
Change 7d-13.56%
Change 14d-32.39%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:08
Today Open$1.415850.59%
Today high$1.43956-1.06%
Today low$1.390852.4%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.1.34289
-1.5%
1.41489
5.4%
1.39439
-1.4%
1.51726
8.8%
1.41583
-6.7%
1.42425
0.6%
32.2.04324
43.5%
1.94796
-4.7%
1.69348
-13.1%
1.74893
3.3%
1.58142
-9.6%
1.61552
2.2%
1.68196
4.1%
31.2.45052
45.7%
2.19475
-10.4%
2.14336
-2.3%
2.08389
-2.8%
2.13046
2.2%
2.11339
-0.8%
2.10637
-0.3%
30.2.43273
15.5%
2.53058
4%
2.28538
-9.7%
2.31235
1.2%
2.33612
1%
2.38763
2.2%
2.39559
0.3%
29.2.72492
-1.7%
2.60538
-4.4%
2.47209
-5.1%
28.
27.4.0989
-7.2%
4.0538
-1.1%
4.41354
8.9%
4.38634
-0.6%
4.38319
-0.1%