Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metronome (MET) 0.18%

Rank#299
Price (USD)$1.53392
Price (BTC)0.00023632 BTC
ATH (USD)$11.8631 (on 03082018)
24h volume$124 755
Market cap$13 093 400
Available supply1 809 700 (17%)
Total supply10 345 600
Change 1h0.18%
Change 24h2.2%
Change 7d6%
Change 14d4.95%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:55
Today Open$1.508051.72%
Today high$1.58217-3.05%
Today low$1.449675.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.1.4442
0.5%
1.41448
-2.1%
1.41071
-0.3%
1.4317
1.5%
1.53019
6.9%
1.53392
0.2%
41.1.43186
-6.7%
1.4067
-1.8%
1.20718
-14.2%
1.22192
1.2%
1.33862
9.6%
1.33806
-0%
1.47026
9.9%
40.1.44763
-1.5%
1.3355
-7.7%
1.51037
13.1%
1.47461
-2.4%
1.43498
-2.7%
1.49524
4.2%
1.45904
-2.4%
39.1.51448
3.8%
1.44046
-4.9%
1.46528
1.7%
1.41001
-3.8%
1.44371
2.4%
1.44796
0.3%
1.4313
-1.2%
38.1.43105
-0%
1.3957
-2.5%
1.46427
4.9%
1.61793
10.5%
1.55567
-3.8%
1.57226
1.1%
1.56403
-0.5%
37.1.2976
-17%
1.33444
2.8%
1.53347
14.9%
1.54164
0.5%
1.54187
0%
1.60206
3.9%
1.34668
-15.9%
36.1.87604
39.3%
1.45117
-22.6%
1.41504
-2.5%
1.33707
-5.5%
1.30444
-2.4%
1.34936
3.4%
1.52414
13%