Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metronome (MET) -2.76%

Rank#361
Price (USD)$0.535129
Price (BTC)0.000154 BTC
ATH (USD)$11.8631 (on 03082018)
24h volume$337 885
Market cap$4 671 860
Available supply1 762 140 (17%)
Total supply10 492 500
Change 1h-2.76%
Change 24h-5.85%
Change 7d-28.49%
Change 14d-39.74%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 22:59:27
Today Open$0.582781-8.18%
Today high$0.591033-9.46%
Today low$0.5173313.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.618962
-8.3%
0.611681
-1.2%
0.617442
0.9%
0.595851
-3.5%
0.543538
-8.8%
0.535129
-1.5%
48.0.926243
73.1%
0.861463
-7%
0.892545
3.6%
0.870858
-2.4%
0.81735
-6.1%
0.805383
-1.5%
0.739948
-8.1%
47.1.02975
39.2%
0.991093
-3.8%
0.898268
-9.4%
0.923404
2.8%
0.873213
-5.4%
0.860274
-1.5%
0.927482
7.8%
46.1.48616
60.2%
1.45809
-1.9%
1.458
-0%
1.48654
2%
1.30079
-12.5%
1.04921
-19.3%
1.07364
2.3%
45.1.73723
61.8%
1.72713
-0.6%
1.73182
0.3%
1.7127
-1.1%
1.70762
-0.3%
1.67625
-1.8%
1.47785
-11.8%
44.1.48116
0.2%
1.48717
0.4%
1.4818
-0.4%
1.52646
3%
1.63448
7.1%
1.75908
7.6%
1.82247
3.6%
43.1.45437
-20.2%
1.44203
-0.8%
1.48905
3.3%
1.5172
1.9%
1.58854
4.7%
1.5151
-4.6%
1.44922
-4.3%