Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metaverse ETP (ETP) -0.18%

Rank#59
Price (USD)$1.39412
Price (BTC)0.00031473 BTC
ATH (USD)$6.23719 (on 19102017)
24h volume$5 780 200
Market cap$74 726 900
Available supply3 334 200 (6%)
Total supply56 935 500
Change 1h-0.18%
Change 24h-21.52%
Change 7d-53.2%
Change 14d-55.94%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:29:31
Today Open$1.363462.25%
Today high$1.41439-1.43%
Today low$1.306986.67%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.2.82831
-2.1%
2.82099
-0.3%
2.703
-4.2%
1.73876
-35.7%
1.34179
-22.8%
1.39412
3.9%
45.3.15775
126.5%
3.04405
-3.6%
3.05977
0.5%
2.86539
-6.4%
2.98997
4.3%
2.98812
-0.1%
2.94825
-1.3%
44.3.08445
4.6%
3.08388
-0%
3.03133
-1.7%
3.05595
0.8%
3.12637
2.3%
3.09805
-0.9%
3.18761
2.9%
43.3.04773
-4.4%
2.77145
-9.1%
3.05855
10.4%
3.09134
1.1%
3.04599
-1.5%
3.12088
2.5%
2.99464
-4%
42.3.00394
0.3%
2.98835
-0.5%
3.05477
2.2%
3.10389
1.6%
3.06962
-1.1%
2.74828
-10.5%
3.08144
12.1%
41.3.15215
2.3%
3.17693
0.8%
3.28037
3.3%
3.27914
-0%
3.18782
-2.8%
3.13232
-1.7%
3.16794
1.1%
40.3.19392
0.8%
3.21716
0.7%
3.19881
-0.6%
3.1155
-2.6%
3.23036
3.7%
3.31439
2.6%
3.2257
-2.7%