Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metaverse ETP (ETP) -1.19%

Public popularity score0%
Rank#232
Price (USD)$1.12747
Price (BTC)0.00012876 BTC
ATH (USD)$6.23719 (on 19102017)
24h volume$7 043 490
Market cap$43 218 200
Available supply19 400 000 (34%)
Total supply57 732 000
faucet btc
Change 1h-1.19%
Change 24h4.03%
Change 7d24.68%
Change 14d79.02%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:11
Today Open$1.095942.88%
Today high$1.267-11.01%
Today low$1.075284.85%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.1.00411
-1.6%
1.00215
-0.2%
1.22546
22.3%
1.09297
-10.8%
1.09425
0.1%
1.12747
3%
14.0.611422
-45.8%
0.620629
1.5%
0.621343
0.1%
0.718875
15.7%
0.804536
11.9%
0.865461
7.6%
0.887191
2.5%
13.0.641749
-27.7%
0.648706
1.1%
0.68031
4.9%
0.590559
-13.2%
0.619317
4.9%
0.595438
-3.9%
0.633246
6.3%
12.0.991437
56.6%
0.882391
-11%
0.827883
-6.2%
0.800841
-3.3%
0.673736
-15.9%
0.686616
1.9%
0.677927
-1.3%
11.0.793413
17%
0.819286
3.3%
0.997885
21.8%
0.953906
-4.4%
0.954891
0.1%
0.968985
1.5%
1.03482
6.8%
10.1.1871
14.7%
1.15065
-3.1%
1.12158
-2.5%
0.955936
-14.8%
0.890481
-6.8%
0.853185
-4.2%
0.75017
-12.1%
09.1.67337
123.1%
1.60641
-4%
1.48747
-7.4%
1.32436
-11%
1.24476
-6%
1.23347
-0.9%
1.12238
-9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ETP.