Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metaverse ETP (ETP) -0.38%

Rank#89
Price (USD)$0.611621
Price (BTC)0.00017864 BTC
ATH (USD)$6.23719 (on 19102017)
24h volume$3 818 770
Market cap$33 160 400
Available supply2 874 200 (5%)
Total supply57 091 400
Change 1h-0.38%
Change 24h-1.13%
Change 7d-19.04%
Change 14d-45.25%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:11:12
Today Open$0.627144-2.48%
Today high$0.631354-3.13%
Today low$0.5996482%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.725371
-4%
0.685994
-5.4%
0.671755
-2.1%
0.594051
-11.6%
0.624192
5.1%
0.611621
-2%
48.1.05803
73%
1.01468
-4.1%
0.964512
-4.9%
0.870221
-9.8%
0.873831
0.4%
0.791859
-9.4%
0.716931
-9.5%
47.1.13901
58.9%
0.86284
-24.2%
1.03467
19.9%
0.95595
-7.6%
0.998789
4.5%
1.13491
13.6%
1.12722
-0.7%
46.2.82831
150.9%
2.82099
-0.3%
2.703
-4.2%
1.73876
-35.7%
1.34179
-22.8%
1.39405
3.9%
1.09906
-21.2%
45.3.04405
177%
3.05977
0.5%
2.86539
-6.4%
2.98997
4.3%
2.98812
-0.1%
2.94825
-1.3%
2.88932
-2%
44.3.08388
6.7%
3.03133
-1.7%
3.05595
0.8%
3.12637
2.3%
3.09805
-0.9%
3.18761
2.9%
3.15775
-0.9%
43.2.77145
-12.2%
3.05855
10.4%
3.09134
1.1%
3.04599
-1.5%
3.12088
2.5%
2.99464
-4%
3.08445
3%