Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metaverse ETP (ETP) -0.39%

Public popularity score0%
Rank#50
Price (USD)$3.03914
Price (BTC)0.00046694 BTC
ATH (USD)$6.23719 (on 19102017)
24h volume$8 709 760
Market cap$147 710 000
Available supply7 535 400 (13%)
Total supply56 138 100
faucet btc
Change 1h-0.39%
Change 24h11.14%
Change 7d27.97%
Change 14d21.28%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:51
Today Open$2.813528.02%
Today high$3.06478-0.84%
Today low$2.7354711.1%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.2.44945
-1.4%
2.56141
4.6%
2.34884
-8.3%
2.56441
9.2%
2.79882
9.1%
3.03914
8.6%
31.2.66703
-12.2%
2.53627
-4.9%
2.29437
-9.5%
2.23415
-2.6%
2.09715
-6.1%
2.32226
10.7%
2.42078
4.2%
30.1.93314
-20.1%
2.02485
4.7%
2.07566
2.5%
2.11524
1.9%
2.12834
0.6%
2.25973
6.2%
2.50965
11.1%
29.2.03201
-19%
1.99707
-1.7%
1.97986
-0.9%
1.90158
-4%
1.86762
-1.8%
1.89457
1.4%
1.89904
0.2%
28.1.44816
-23.7%
1.4213
-1.9%
1.52951
7.6%
1.90589
24.6%
2.01293
5.6%
1.91431
-4.9%
1.83438
-4.2%
27.1.04874
-42.8%
1.25127
19.3%
1.27352
1.8%
1.23164
-3.3%
1.41349
14.8%
1.43751
1.7%
1.37376
-4.4%
26.0.574676
-58.2%
0.534712
-7%
0.567715
6.2%
0.573837
1.1%
0.643006
12.1%
0.731017
13.7%
0.82961
13.5%