Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metaverse ETP (ETP) -1.42%

Rank#46
Price (USD)$3.24274
Price (BTC)0.00048582 BTC
ATH (USD)$6.23719 (on 19102017)
24h volume$10 403 800
Market cap$170 449 000
Available supply4 034 200 (7%)
Total supply56 597 300
Change 1h-1.42%
Change 24h-0.95%
Change 7d2.71%
Change 14d-1.31%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:25
Today Open$3.28621-1.32%
Today high$3.36991-3.77%
Today low$3.2190.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.3.2257
-2.7%
3.15215
-2.3%
3.17693
0.8%
3.28037
3.3%
3.27914
-0%
3.24274
-1.1%
40.3.1558
-2.7%
3.18188
0.8%
3.19392
0.4%
3.21716
0.7%
3.19881
-0.6%
3.1155
-2.6%
3.23036
3.7%
39.3.70722
14.8%
3.56651
-3.8%
3.44558
-3.4%
3.32215
-3.6%
3.45162
3.9%
3.35383
-2.8%
3.29241
-1.8%
38.3.08819
-6.2%
3.09841
0.3%
3.23452
4.4%
3.44202
6.4%
3.4034
-1.1%
3.73667
9.8%
3.6902
-1.2%
37.2.99607
-18.8%
3.15292
5.2%
3.19326
1.3%
3.39512
6.3%
3.3019
-2.7%
3.26004
-1.3%
3.10376
-4.8%
36.3.27032
5.4%
3.14346
-3.9%
3.12927
-0.5%
3.18907
1.9%
3.06295
-4%
3.04108
-0.7%
3.23302
6.3%
35.3.07824
-4.8%
3.51527
14.2%
3.38096
-3.8%
3.36257
-0.5%
3.50377
4.2%
3.31561
-5.4%
3.24698
-2.1%