Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metaverse ETP (ETP) -0.05%

Public popularity score0%
Rank#269
Price (USD)$0.682614
Price (BTC)0.00010138 BTC
ATH (USD)$6.23719 (on 19102017)
24h volume$4 681 860
Market cap$24 502 500
Available supply19 400 000 (35%)
Total supply55 295 100
faucet btc
Change 1h-0.05%
Change 24h-1.25%
Change 7d1.66%
Change 14d-20.87%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:20
Today Open$0.684692-0.3%
Today high$0.703013-2.9%
Today low$0.6535994.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.718254
-1.4%
0.712119
-0.9%
0.700411
-1.6%
0.703654
0.5%
0.693724
-1.4%
0.682614
-1.6%
23.0.859711
25.9%
0.850613
-1.1%
0.888163
4.4%
0.81816
-7.9%
0.741234
-9.4%
0.723808
-2.4%
0.660002
-8.8%
22.0.831832
26%
0.828669
-0.4%
0.842258
1.6%
0.836328
-0.7%
0.844759
1%
0.859591
1.8%
0.862751
0.4%
21.0.868901
0.7%
0.858962
-1.1%
0.912724
6.3%
0.845441
-7.4%
0.835089
-1.2%
0.833895
-0.1%
0.833554
-0%
20.0.824505
-1.1%
0.80999
-1.8%
0.850681
5%
0.918231
7.9%
0.862398
-6.1%
0.892817
3.5%
0.802346
-10.1%
19.1.00392
25.1%
0.870554
-13.3%
0.914894
5.1%
0.907348
-0.8%
0.885583
-2.4%
0.826351
-6.7%
0.842826
2%
18.1.21918
44.7%
1.17459
-3.7%
1.22287
4.1%
1.14501
-6.4%
1.13586
-0.8%
1.07
-5.8%
1.02835
-3.9%