Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Metal (MTL) -1.54%

Public popularity score0%
Rank#178
Price (USD)$1.84318
Price (BTC)0.00027434 BTC
ATH (USD)$14.8229 (on 07092017)
24h volume$1 351 180
Market cap$46 317 700
Available supply41 459 700 (62%)
Total supply66 588 900
faucet btc
Change 1h-1.54%
Change 24h-4.37%
Change 7d2.79%
Change 14d-30.58%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:22
Today Open$1.9232-4.16%
Today high$1.94922-5.44%
Today low$1.776083.78%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.1.87418
-5.3%
1.96019
4.6%
1.98532
1.3%
1.98706
0.1%
1.92133
-3.3%
1.84318
-4.1%
23.2.75946
49.7%
2.70974
-1.8%
2.5552
-5.7%
2.09626
-18%
2.19176
4.6%
1.94578
-11.2%
1.77967
-8.5%
22.2.98023
67.5%
2.93066
-1.7%
2.97103
1.4%
2.96893
-0.1%
2.76513
-6.9%
2.74753
-0.6%
2.69374
-2%
21.3.11747
15.7%
2.88236
-7.5%
2.90053
0.6%
2.90159
0%
2.53213
-12.7%
2.72174
7.5%
2.97657
9.4%
20.3.51276
18%
3.64189
3.7%
3.58575
-1.5%
3.78395
5.5%
3.6637
-3.2%
3.2585
-11.1%
2.93204
-10%
19.4.27473
45.8%
3.76962
-11.8%
3.71413
-1.5%
3.96726
6.8%
4.17431
5.2%
3.80902
-8.8%
3.69978
-2.9%
18.5.37425
45.3%
5.2658
-2%
5.21722
-0.9%
4.9859
-4.4%
4.79236
-3.9%
4.72476
-1.4%
4.5312
-4.1%