Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Mercury (MER) -0.54%

Rank#360
Price (USD)$0.0469684
Price (BTC)0.00001343 BTC
ATH (USD)$1.36422 (on 04012018)
24h volume$92 377
Market cap$4 696 840
Available supply0 (0%)
Total supply100 000 000
Change 1h-0.54%
Change 24h1.81%
Change 7d-26.64%
Change 14d-31.68%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:29:10
Today Open$0.0465550.89%
Today high$0.0486575-3.47%
Today low$0.04494614.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0525323
-0.7%
0.0513222
-2.3%
0.0522568
1.8%
0.0500811
-4.2%
0.0471462
-5.9%
0.0469684
-0.4%
48.0.0654583
39.4%
0.0628044
-4.1%
0.070175
11.7%
0.0712648
1.6%
0.0661342
-7.2%
0.0684605
3.5%
0.0620421
-9.4%
47.0.0594676
-4.1%
0.0610374
2.6%
0.0549008
-10.1%
0.0539181
-1.8%
0.0516625
-4.2%
0.0541465
4.8%
0.0687583
27%
46.0.082052
19.3%
0.0823162
0.3%
0.0810204
-1.6%
0.0877366
8.3%
0.0729224
-16.9%
0.0568752
-22%
0.0605206
6.4%
45.0.116011
91.7%
0.112209
-3.3%
0.109638
-2.3%
0.108713
-0.8%
0.103614
-4.7%
0.101552
-2%
0.0861385
-15.2%
44.0.107005
24.2%
0.114228
6.8%
0.11362
-0.5%
0.110972
-2.3%
0.112614
1.5%
0.110654
-1.7%
0.109151
-1.4%
43.0.102981
-5.7%
0.101734
-1.2%
0.101119
-0.6%
0.0989932
-2.1%
0.0911879
-7.9%
0.0966258
6%
0.0988903
2.3%