Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Mercury (MER) -2.29%

Public popularity score0%
Rank#372
Price (USD)$0.0770367
Price (BTC)0.0000122 BTC
ATH (USD)$1.36422 (on 04012018)
24h volume$158 996
Market cap$7 703 670
Available supply0 (0%)
Total supply100 000 000
faucet btc
Change 1h-2.29%
Change 24h-0.55%
Change 7d-22.39%
Change 14d-31.23%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:54
Today Open$0.07671360.42%
Today high$0.0770438-0.01%
Today low$0.07671360.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0892767
-0.9%
0.0813729
-8.9%
0.0737365
-9.4%
0.0765505
3.8%
0.0776444
1.4%
0.0770367
-0.8%
31.0.10825
40.5%
0.110743
2.3%
0.10822
-2.3%
0.106268
-1.8%
0.0963811
-9.3%
0.100589
4.4%
0.0937285
-6.8%
30.0.144101
53.7%
0.140581
-2.4%
0.133895
-4.8%
0.120957
-9.7%
0.120379
-0.5%
0.114666
-4.7%
0.11553
0.8%
29.0.144435
25%
0.140679
-2.6%
0.133003
-5.5%
0.138182
3.9%
0.146033
5.7%
0.13597
-6.9%
0.143199
5.3%
28.0.114919
-19.7%
0.11936
3.9%
0.127969
7.2%
0.147512
15.3%
0.159263
8%
0.152349
-4.3%
0.14014
-8%
27.0.136101
-2.9%
0.132514
-2.6%
0.131981
-0.4%
0.119146
-9.7%
0.11992
0.6%
0.112858
-5.9%
0.113848
0.9%
26.0.126583
11.2%
0.133658
5.6%
0.136509
2.1%
0.129785
-4.9%
0.136239
5%
0.131367
-3.6%
0.143256
9.1%