Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Mercury (MER) 1.6%

Public popularity score0%
Rank#352
Price (USD)$0.128919
Price (BTC)0.00002054 BTC
ATH (USD)$1.36422 (on 04012018)
24h volume$736 359
Market cap$12 891 900
Available supply0 (0%)
Total supply100 000 000
faucet btc
Change 1h1.6%
Change 24h14.36%
Change 7d-4.99%
Change 14d-11.42%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:19:17
Today Open$0.11175515.36%
Today high$0.130076-0.89%
Today low$0.10635521.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.134326
-2.5%
0.133924
-0.3%
0.126738
-5.4%
0.120901
-4.6%
0.111723
-7.6%
0.128919
15.4%
24.0.136797
6.1%
0.128172
-6.3%
0.137828
7.5%
0.133741
-3%
0.133402
-0.3%
0.132862
-0.4%
0.136902
3%
23.0.173313
26.6%
0.175793
1.4%
0.17285
-1.7%
0.17055
-1.3%
0.169375
-0.7%
0.140194
-17.2%
0.144897
3.4%
22.0.169078
16.7%
0.17016
0.6%
0.173304
1.8%
0.174688
0.8%
0.179425
2.7%
0.180866
0.8%
0.173412
-4.1%
21.0.195624
12.8%
0.178984
-8.5%
0.181481
1.4%
0.178222
-1.8%
0.17542
-1.6%
0.176802
0.8%
0.158669
-10.3%
20.0.228704
44.1%
0.216305
-5.4%
0.208404
-3.7%
0.210191
0.9%
0.207935
-1.1%
0.213457
2.7%
0.209236
-2%
19.0.294227
40.6%
0.281471
-4.3%
0.257546
-8.5%
0.217554
-15.5%
0.219519
0.9%
0.239202
9%
0.246965
3.2%