Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Mercury (MER) -0.61%

Rank#338
Price (USD)$0.100183
Price (BTC)0.00001503 BTC
ATH (USD)$1.36422 (on 04012018)
24h volume$2 006 280
Market cap$10 018 300
Available supply0 (0%)
Total supply100 000 000
Change 1h-0.61%
Change 24h-7.81%
Change 7d35.17%
Change 14d37.96%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:58:29
Today Open$0.108623-7.77%
Today high$0.110352-9.22%
Today low$0.09931090.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0786444
-11.7%
0.0830887
5.7%
0.105082
26.5%
0.115538
10%
0.107767
-6.7%
0.100183
-7%
40.0.0715669
-28.6%
0.0700127
-2.2%
0.0700275
0%
0.070071
0.1%
0.0690441
-1.5%
0.0701288
1.6%
0.0761021
8.5%
39.0.0730847
-4%
0.0721909
-1.2%
0.0733383
1.6%
0.0713398
-2.7%
0.0730509
2.4%
0.0726243
-0.6%
0.072653
0%
38.0.068048
-6.3%
0.0667532
-1.9%
0.0698194
4.6%
0.0736739
5.5%
0.0717238
-2.6%
0.0752886
5%
0.0718906
-4.5%
37.0.0659847
-8.2%
0.0617885
-6.4%
0.065446
5.9%
0.0644742
-1.5%
0.065615
1.8%
0.0713418
8.7%
0.065965
-7.5%
36.0.0836357
26.8%
0.0711819
-14.9%
0.0743764
4.5%
0.0711847
-4.3%
0.0684018
-3.9%
0.0677911
-0.9%
0.0664451
-2%
35.0.0852841
28.4%
0.0829093
-2.8%
0.0795025
-4.1%
0.0803616
1.1%
0.0830823
3.4%
0.0824035
-0.8%
0.0832565
1%