Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Matryx (MTX) 0.76%

Rank#773
Price (USD)$0.0715275
Price (BTC)0.00001107 BTC
ATH (USD)$2.39294 (on 08012018)
24h volume$213 354
Market cap$1 661 180
Available supply290 934 700 (93%)
Total supply314 159 000
Change 1h0.76%
Change 24h7.2%
Change 7d17.16%
Change 14d-8.97%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:39:44
Today Open$0.064669910.6%
Today high$0.0788359-9.27%
Today low$0.064132611.53%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0630435
4%
0.0663414
5.2%
0.065414
-1.4%
0.0622679
-4.8%
0.0646699
3.9%
0.0715275
10.6%
40.0.079093
10.6%
0.0795443
0.6%
0.078743
-1%
0.0776017
-1.4%
0.0640341
-17.5%
0.0640163
-0%
0.0610538
-4.6%
39.0.0830145
36%
0.0781825
-5.8%
0.0815269
4.3%
0.0791993
-2.9%
0.0796341
0.5%
0.078487
-1.4%
0.077687
-1%
38.0.0902229
16.1%
0.0760946
-15.7%
0.0769246
1.1%
0.0762773
-0.8%
0.0776978
1.9%
0.0752456
-3.2%
0.0785351
4.4%
37.0.0720392
-8.3%
0.0626467
-13%
0.0722646
15.4%
0.0695137
-3.8%
0.0762753
9.7%
0.0803934
5.4%
0.0816487
1.6%
36.0.0648593
-20.6%
0.0651764
0.5%
0.0594704
-8.8%
0.0613683
3.2%
0.0731222
19.2%
0.0699956
-4.3%
0.0796555
13.8%
35.0.0910545
14.3%
0.0926316
1.7%
0.0949614
2.5%
0.0738657
-22.2%
0.0728006
-1.4%
0.0703247
-3.4%
0.0655523
-6.8%