Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Matryx (MTX) -0.31%

Public popularity score0%
Rank#378
Price (USD)$0.804149
Price (BTC)0.00009184 BTC
ATH (USD)$2.39294 (on 08012018)
24h volume$2 695 960
Market cap$18 675 800
Available supply290 934 700 (93%)
Total supply314 159 000
faucet btc
Change 1h-0.31%
Change 24h-4.01%
Change 7d43.57%
Change 14d55.97%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:19
Today Open$0.862465-6.76%
Today high$0.862465-6.76%
Today low$0.7660124.98%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.649072
6.7%
0.676788
4.3%
0.688177
1.7%
0.801197
16.4%
0.86219
7.6%
0.804149
-6.7%
14.0.618366
-23.1%
0.538197
-13%
0.529999
-1.5%
0.506309
-4.5%
0.592678
17.1%
0.567249
-4.3%
0.571758
0.8%
13.0.658563
15.2%
0.585781
-11.1%
0.550733
-6%
0.501164
-9%
0.50198
0.2%
0.485273
-3.3%
0.516325
6.4%
12.0.303237
-41.3%
0.315736
4.1%
0.405212
28.3%
0.818823
102.1%
0.841274
2.7%
0.721445
-14.2%
0.721589
0%
11.0.266328
-63.1%
0.310001
16.4%
0.303965
-1.9%
0.326254
7.3%
0.320848
-1.7%
0.302772
-5.6%
0.311969
3%
10.0.444719
-16.3%
0.35864
-19.4%
0.299382
-16.5%
0.318232
6.3%
0.296853
-6.7%
09.0.70292
136.8%
0.661106
-5.9%
0.655657
-0.8%
0.480302
-10.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support MTX.