Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Matryx (MTX) 5.56%

Public popularity score0%
Rank#591
Price (USD)$0.207537
Price (BTC)0.00002797 BTC
ATH (USD)$2.39294 (on 08012018)
24h volume$199 289
Market cap$4 819 900
Available supply290 934 700 (93%)
Total supply314 159 000
faucet btc
Change 1h5.56%
Change 24h10.67%
Change 7d5.14%
Change 14d-8.27%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 00:56:40
Today Open$0.1950946.38%
Today high$0.2075370%
Today low$0.1950946.38%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.23417
-1%
0.232646
-0.7%
0.208798
-10.3%
0.189447
-9.3%
0.196621
3.8%
0.207537
5.6%
28.0.283651
36.7%
0.246907
-13%
0.264381
7.1%
0.216325
-18.2%
0.1974
-8.7%
0.196987
-0.2%
0.210779
7%
27.0.261881
24.2%
0.26146
-0.2%
0.242327
-7.3%
0.22927
-5.4%
0.216953
-5.4%
0.222248
2.4%
0.214738
-3.4%
26.0.20513
-4.5%
0.193789
-5.5%
0.1962
1.2%
0.200619
2.3%
0.204729
2%
0.21532
5.2%
0.282123
31%
25.0.259237
-8.1%
0.248894
-4%
0.249128
0.1%
0.242421
-2.7%
0.190643
-21.4%
0.221402
16.1%
0.220527
-0.4%
24.0.29983
36%
0.25741
-14.1%
0.250636
-2.6%
0.264479
5.5%
0.249686
-5.6%
0.252368
1.1%
0.254562
0.9%
23.0.4329
70.1%
0.418938
-3.2%
0.374571
-10.6%
0.389904
4.1%
0.351008
-10%
0.324931
-7.4%
0.245669
-24.4%