Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Matrix AI Network (MAN) 1.17%

Rank#149
Price (USD)$0.196287
Price (BTC)0.00003065 BTC
ATH (USD)$1.79014 (on 10052018)
24h volume$4 605 620
Market cap$29 443 000
Available supply100 000 000 (40%)
Total supply250 000 000
Change 1h1.17%
Change 24h-8.81%
Change 7d-7.24%
Change 14d-4.83%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:38
Today Open$0.215689-9%
Today high$0.217445-9.73%
Today low$0.1906242.97%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.220132
3.2%
0.241014
9.5%
0.238706
-1%
0.235825
-1.2%
0.211182
-10.4%
0.196287
-7.1%
37.0.201403
2.6%
0.220037
9.3%
0.215265
-2.2%
0.221786
3%
0.221702
-0%
0.204435
-7.8%
0.214874
5.1%
36.0.250001
16.3%
0.237322
-5.1%
0.22772
-4%
0.208587
-8.4%
0.21107
1.2%
0.212931
0.9%
0.205517
-3.5%
35.0.25511
24.1%
0.251909
-1.3%
0.262071
4%
0.293848
12.1%
0.303003
3.1%
0.289152
-4.6%
0.288172
-0.3%
34.0.222096
-22.9%
0.229808
3.5%
0.235961
2.7%
0.234371
-0.7%
0.229173
-2.2%
0.239022
4.3%
0.260968
9.2%
33.0.205582
-21.2%
0.229068
11.4%
0.282734
23.4%
0.254789
-9.9%
0.257374
1%
0.238729
-7.2%
0.248006
3.9%
32.0.303226
22.3%
0.326681
7.7%
0.29708
-9.1%
0.278407
-6.3%
0.278333
-0%
0.240951
-13.4%
0.200293
-16.9%