Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Matrix AI Network (MAN) 1.85%

Public popularity score0%
Rank#104
Price (USD)$1.04201
Price (BTC)0.00012448 BTC
ATH (USD)$1.79014 (on 10052018)
24h volume$8 413 320
Market cap$156 302 000
Available supply100 000 000 (40%)
Total supply250 000 000
faucet btc
Change 1h1.85%
Change 24h-5.05%
Change 7d-14.23%
Change 14d-18.34%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:22
Today Open$1.1054-5.73%
Today high$1.1054-5.73%
Today low$1.007813.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.1.30386
-5.2%
1.2663
-2.9%
1.21252
-4.2%
1.18692
-2.1%
1.0384
-12.5%
1.04201
0.3%
19.1.30932
25.7%
1.41704
8.2%
1.68733
19.1%
1.377
-18.4%
1.22672
-10.9%
1.21674
-0.8%
1.28091
5.3%
18.0.934231
-27.1%
0.897945
-3.9%
0.96143
7.1%
1.26422
31.5%
1.39868
10.6%
1.37329
-1.8%
1.26423
-7.9%
17.0.998608
-21%
1.01203
1.3%
0.860002
-15%
0.951022
10.6%
0.922988
-2.9%
0.990632
7.3%
0.966648
-2.4%
16.0.712162
-26.3%
0.704408
-1.1%
0.759826
7.9%
0.79551
4.7%
0.86511
8.7%
0.840146
-2.9%
0.864928
2.9%
15.0.530963
-38.6%
0.532115
0.2%
0.609665
14.6%
0.757732
24.3%
0.711438
-6.1%
0.739082
3.9%
0.762322
3.1%
14.0.488229
-36%
0.562203
15.2%
0.51783
-7.9%
0.502719
-2.9%
0.516999
2.8%
0.550344
6.4%
0.569526
3.5%