Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Matrix AI Network (MAN) -0.74%

Public popularity score0%
Rank#135
Price (USD)$0.40522
Price (BTC)0.00005462 BTC
ATH (USD)$1.79014 (on 10052018)
24h volume$14 883 100
Market cap$60 783 000
Available supply100 000 000 (40%)
Total supply250 000 000
faucet btc
Change 1h-0.74%
Change 24h-0.82%
Change 7d-4.25%
Change 14d-27.84%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:26:41
Today Open$0.3952852.51%
Today high$0.422361-4.06%
Today low$0.3900173.9%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.46262
8.9%
0.500058
8.1%
0.460999
-7.8%
0.435061
-5.6%
0.395178
-9.2%
0.40522
2.5%
27.0.566798
39.9%
0.522596
-7.8%
0.45293
-13.3%
0.459322
1.4%
0.425444
-7.4%
0.427663
0.5%
0.420966
-1.6%
26.0.456505
8.4%
0.513801
12.6%
0.470091
-8.5%
0.533753
13.5%
0.558403
4.6%
0.5445
-2.5%
0.564393
3.7%
25.0.392882
-30.4%
0.447944
14%
0.41563
-7.2%
0.405628
-2.4%
0.382779
-5.6%
0.418514
9.3%
0.441518
5.5%
24.0.465808
5.5%
0.494929
6.3%
0.505027
2%
0.483598
-4.2%
0.471971
-2.4%
0.423839
-10.2%
0.432734
2.1%
23.0.606029
40%
0.571367
-5.7%
0.555732
-2.7%
0.49931
-10.2%
0.52869
5.9%
0.518926
-1.8%
0.493993
-4.8%
22.0.821117
66.2%
0.74922
-8.8%
0.775882
3.6%
0.778126
0.3%
0.776339
-0.2%
0.774996
-0.2%
0.761658
-1.7%