Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

MagicCoin (MAGE) -0.47%

Rank#1399
Price (USD)$0.0194397
Price (BTC)0.00000435 BTC
ATH (USD)$115.789 (on 06122017)
24h volume$59
Market cap$146 251
Available supply3 749 980 (33%)
Total supply11 273 300
Change 1h-0.47%
Change 24h-15.33%
Change 7d-36.25%
Change 14d-60.1%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 19:39:46
Today Open$0.0226611-14.22%
Today high$0.0231781-16.13%
Today low$0.01937050.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0334055
10.7%
0.0277048
-17.1%
0.029151
5.2%
0.0235509
-19.2%
0.0223708
-5%
0.0194397
-13.1%
45.0.045487
134%
0.0509526
12%
0.0438372
-14%
0.0445631
1.7%
0.0387468
-13.1%
0.0362559
-6.4%
0.0295912
-18.4%
44.0.0449111
51.8%
0.0433582
-3.5%
0.0391499
-9.7%
0.0385918
-1.4%
0.0389214
0.9%
0.0448033
15.1%
0.0485497
8.4%
43.0.0332728
4.4%
0.033238
-0.1%
0.0428791
29%
42.0.0378133
-11.8%
0.034079
-9.9%
0.0330099
-3.1%
0.0311696
-5.6%
0.0307101
-1.5%
0.0307895
0.3%
0.0284547
-7.6%
41.0.0377855
32.8%
0.0380356
0.7%
0.0381839
0.4%
0.038191
0%
0.0337668
-11.6%
0.0377173
11.7%
0.038534
2.2%
40.0.0447925
16.2%
0.041592
-7.1%
0.0413029
-0.7%
0.0395894
-4.1%
0.0398787
0.7%
0.037161
-6.8%
0.0400765
7.8%