Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LoyalCoin (LYL) -0.71%

Rank#282
Price (USD)$0.00265049
Price (BTC)0.0000004 BTC
ATH (USD)$0.00793176 (on 08082018)
24h volume$856 452
Market cap$13 077 700
Available supply4 065 950 000 (45%)
Total supply9 000 000 000
Change 1h-0.71%
Change 24h5.06%
Change 7d2.43%
Change 14d14.66%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:58:47
Today Open$0.002520615.15%
Today high$0.00288763-8.21%
Today low$0.002471747.23%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.00260172
1.8%
0.0028961
11.3%
0.00276295
-4.6%
0.00256867
-7%
0.00249969
-2.7%
0.00265049
6%
40.0.00243522
-8.1%
0.00234423
-3.7%
0.00232448
-0.8%
0.00242411
4.3%
0.00241814
-0.2%
0.00262192
8.4%
0.00260714
-0.6%
39.0.0023186
-11.1%
0.0022476
-3.1%
0.00303602
35.1%
0.00241986
-20.3%
0.00232683
-3.8%
0.00237325
2%
0.00233759
-1.5%
38.0.00247227
5.8%
0.0023805
-3.7%
0.00243849
2.4%
0.00238778
-2.1%
0.00229697
-3.8%
0.0022967
-0%
0.0023721
3.3%
37.0.00249137
5%
0.00251688
1%
0.00270931
7.6%
0.00256145
-5.5%
0.00248585
-3%
0.00242131
-2.6%
0.00229494
-5.2%
36.0.00323994
41.2%
0.00274544
-15.3%
0.00277427
1.1%
0.00282741
1.9%
0.00272985
-3.5%
0.00257562
-5.6%
0.00288769
12.1%
35.0.00357323
23.7%
0.00351047
-1.8%
0.00305699
-12.9%
0.00338955
10.9%
0.00354328
4.5%
0.00344002
-2.9%
0.00323222
-6%