Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LoyalCoin (LYL) 0.08%

Rank#302
Price (USD)$0.00113398
Price (BTC)0.00000033 BTC
ATH (USD)$0.00793176 (on 08082018)
24h volume$247 807
Market cap$6 070 900
Available supply3 646 370 000 (41%)
Total supply9 000 000 000
Change 1h0.08%
Change 24h1.14%
Change 7d-4.52%
Change 14d-29.07%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:41:26
Today Open$0.001117241.5%
Today high$0.00119207-4.87%
Today low$0.001087784.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00120998
0.3%
0.00120394
-0.5%
0.00118973
-1.2%
0.00113157
-4.9%
0.00111383
-1.6%
0.00113398
1.8%
48.0.00138683
22.3%
0.00152822
10.2%
0.00150367
-1.6%
0.00141725
-5.7%
0.0014014
-1.1%
0.00123899
-11.6%
0.00110066
-11.2%
47.0.00139078
26.4%
0.00135566
-2.5%
0.00149285
10.1%
0.00149426
0.1%
0.00143631
-3.9%
0.00159743
11.2%
0.00159271
-0.3%
46.0.00195002
22.4%
0.00198294
1.7%
0.00193527
-2.4%
0.00159023
-17.8%
0.00133184
-16.2%
0.00140845
5.8%
0.00138459
-1.7%
45.0.00223755
61.6%
0.00230966
3.2%
0.0021984
-4.8%
0.00220912
0.5%
0.00209187
-5.3%
0.00187538
-10.3%
0.00188836
0.7%
44.0.00225272
19.3%
0.00226645
0.6%
0.00231568
2.2%
0.0022611
-2.4%
0.00235952
4.4%
0.0022041
-6.6%
0.00230827
4.7%
43.0.00252822
9.5%
0.00253461
0.3%
0.00254346
0.3%
0.00242211
-4.8%
0.00228952
-5.5%
0.00231778
1.2%
0.00236202
1.9%