Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LoyalCoin (LYL) 0.3%

Public popularity score0%
Rank#171
Price (USD)$0.00479449
Price (BTC)0.00000076 BTC
ATH (USD)$0.00793176 (on 08082018)
24h volume$132 768
Market cap$23 656 200
Available supply4 065 950 000 (45%)
Total supply9 000 000 000
faucet btc
Change 1h0.3%
Change 24h-4.36%
Change 7d-32.92%
Change 14d19.57%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:02
Today Open$0.004808-0.28%
Today high$0.004808-0.28%
Today low$0.004794490%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.00549044
0.2%
0.00446102
-18.7%
0.0042053
-5.7%
0.00500921
19.1%
0.00478827
-4.4%
0.00479449
0.1%
31.0.00356219
-25.7%
0.0044668
25.4%
0.00464904
4.1%
0.00647459
39.3%
0.00709537
9.6%
0.00734824
3.6%
0.00591459
-19.5%
30.0.00408547
-30.9%
0.00406454
-0.5%
0.0040063
-1.4%
0.00385486
-3.8%
0.00387063
0.4%
0.00400148
3.4%
0.00359086
-10.3%
29.0.0042212
17.6%
0.0047099
11.6%
0.00430254
-8.6%
0.00430441
0%
0.00425707
-1.1%
0.00468965
10.2%
0.00417072
-11.1%
28.0.00432697
3.7%
0.00432455
-0.1%
0.0046473
7.5%
0.00520846
12.1%
0.00509272
-2.2%
0.00477537
-6.2%
0.00432844
-9.4%
27.0.00474398
9.6%
0.00449599
-5.2%
0.00446689
-0.6%
0.004232
-5.3%
0.00459481
8.6%
0.00448749
-2.3%
0.00442299
-1.4%
26.0.00326863
-26.1%
0.00323954
-0.9%
0.0036319
12.1%
0.00338182
-6.9%
0.00348661
3.1%
0.00314058
-9.9%
0.0044917
43%