Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loopring (LRC) 1.36%

The Protocol for Decentralized Exchanges. Telegram: https://t.co/4z2trHbvyq Medium: https://t.co/15U5u7by6F Reddit: https://t.co/YaNfJfi6KB (source)
Rank#100
Price (USD)$0.0454079
Price (BTC)0.00001014 BTC
ATH (USD)$2.59026 (on 09012018)
24h volume$883 853
Market cap$35 826 100
Available supply585 975 000 (43%)
Total supply1 374 960 000
Change 1h1.36%
Change 24h-14.05%
Change 7d-50.85%
Change 14d-60.27%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:41:35
Today Open$0.04531670.2%
Today high$0.04540790%
Today low$0.04243996.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0712135
-3.6%
0.0687159
-3.5%
0.069463
1.1%
0.0520994
-25%
0.0445875
-14.4%
0.0454079
1.8%
45.0.107173
136%
0.103652
-3.3%
0.102907
-0.7%
0.0990369
-3.8%
0.0977444
-1.3%
0.0933331
-4.5%
0.0779103
-16.5%
44.0.118651
52.3%
0.116767
-1.6%
0.116858
0.1%
0.1104
-5.5%
0.10786
-2.3%
0.107831
-0%
0.113174
5%
43.0.118985
5.1%
0.120284
1.1%
0.113414
-5.7%
0.114084
0.6%
0.10443
-8.5%
0.108038
3.5%
0.11343
5%
42.0.10638
-6.2%
0.108769
2.2%
0.112328
3.3%
0.110588
-1.5%
0.112327
1.6%
0.113592
1.1%
0.120695
6.3%
41.0.0948979
-21.4%
0.0976783
2.9%
0.105014
7.5%
0.104446
-0.5%
0.110419
5.7%
0.112988
2.3%
0.112545
-0.4%
40.0.107837
-4.2%
0.117886
9.3%
0.109258
-7.3%
0.109423
0.2%
0.112898
3.2%
0.116156
2.9%
0.117862
1.5%