Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loopring (LRC) 0.53%

The Protocol for Decentralized Exchanges. Telegram: https://t.co/4z2trHbvyq Medium: https://t.co/15U5u7by6F Reddit: https://t.co/YaNfJfi6KB (source)
Rank#78
Price (USD)$0.0534878
Price (BTC)0.00001459 BTC
ATH (USD)$2.59026 (on 09012018)
24h volume$5 490 160
Market cap$42 201 000
Available supply585 975 000 (43%)
Total supply1 374 960 000
Change 1h0.53%
Change 24h-8.78%
Change 7d34.28%
Change 14d0%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 07:23:14
Today Open$0.0585011-8.57%
Today high$0.0588629-9.13%
Today low$0.05297850.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0385037
-5.6%
0.0410741
6.7%
0.0413689
0.7%
0.0492699
19.1%
0.0571094
15.9%
0.0534878
-6.3%
01.0.0441592
-17.4%
0.0449199
1.7%
0.0467278
4%
0.0462186
-1.1%
0.0446732
-3.3%
0.0400648
-10.3%
0.0409021
2.1%
52.0.0422931
3.4%
51.0.0458569
3.2%
0.0477005
4%
0.0416297
-12.7%
0.0424066
1.9%
0.0396093
-6.6%
0.0427998
8.1%
50.0.0326156
-23.8%
0.0333559
2.3%
0.0380553
14.1%
0.0410378
7.8%
0.0403396
-1.7%
0.0432383
7.2%
0.0424793
-1.8%
49.0.0362265
-14.7%
0.0372225
2.7%
0.0366984
-1.4%
0.0365289
-0.5%
0.0363438
-0.5%
0.0350278
-3.6%
0.0335498
-4.2%
48.0.047106
40.4%
0.0454053
-3.6%
0.0427515
-5.8%
0.0435436
1.9%
0.045495
4.5%
0.0391136
-14%
0.0353386
-9.7%