Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loopring (LRC) 4.91%

Public popularity score0%
Rank#48
Price (USD)$0.748567
Price (BTC)0.00008556 BTC
ATH (USD)$2.59026 (on 09012018)
24h volume$31 888 500
Market cap$428 236 000
Available supply802 886 000 (58%)
Total supply1 374 960 000
faucet btc
Change 1h4.91%
Change 24h-4.43%
Change 7d21.34%
Change 14d83.83%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:04:14
Today Open$0.807661-7.32%
Today high$0.8128-7.9%
Today low$0.7046236.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.64302
0.9%
0.630717
-1.9%
0.675185
7.1%
0.745125
10.4%
0.803526
7.8%
0.748567
-6.8%
14.0.412454
-44.9%
0.409395
-0.7%
0.419552
2.5%
0.451607
7.6%
0.561029
24.2%
0.588837
5%
0.619454
5.2%
13.0.369285
-40.4%
0.368343
-0.3%
0.401228
8.9%
0.364626
-9.1%
0.369428
1.3%
0.354055
-4.2%
0.389172
9.9%
12.0.469903
20.7%
0.42115
-10.4%
0.406826
-3.4%
0.433982
6.7%
0.381708
-12%
0.382518
0.2%
0.384306
0.5%
11.0.28641
-25.5%
0.314859
9.9%
0.341302
8.4%
0.405941
18.9%
0.433394
6.8%
0.450149
3.9%
0.500561
11.2%
10.0.376
-24.9%
0.347013
-7.7%
0.338552
-2.4%
0.308903
-8.8%
0.306557
-0.8%
0.314759
2.7%
0.287508
-8.7%
09.0.542178
88.6%
0.545418
0.6%
0.465899
-14.6%
0.411302
-11.7%
0.440328
7.1%
0.39824
-9.6%
0.358487
-10%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.000082 BTC 0.0203984 BTC 31 245 recently 0%