Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loopring (LRC) -0.1%

The Protocol for Decentralized Exchanges. Telegram: https://t.co/4z2trHbvyq Medium: https://t.co/15U5u7by6F Reddit: https://t.co/YaNfJfi6KB (source)
Public popularity score0%
Rank#58
Price (USD)$0.343787
Price (BTC)0.00005497 BTC
ATH (USD)$2.59026 (on 09012018)
24h volume$5 395 230
Market cap$196 672 000
Available supply802 886 000 (58%)
Total supply1 374 960 000
faucet btc
Change 1h-0.1%
Change 24h9.35%
Change 7d-8.48%
Change 14d-17.04%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:34:24
Today Open$0.3135349.65%
Today high$0.34663-0.82%
Today low$0.31166310.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.378952
-0.9%
0.361826
-4.5%
0.306356
-15.3%
0.319284
4.2%
0.313631
-1.8%
0.343787
9.6%
24.0.363908
5.9%
0.352294
-3.2%
0.38142
8.3%
0.360535
-5.5%
0.376403
4.4%
0.365463
-2.9%
0.380847
4.2%
23.0.544073
42.9%
0.539809
-0.8%
0.519453
-3.8%
0.513855
-1.1%
0.494514
-3.8%
0.400511
-19%
0.41719
4.2%
22.0.481351
15.4%
0.475891
-1.1%
0.513727
8%
0.501438
-2.4%
0.521347
4%
0.553617
6.2%
0.505077
-8.8%
21.0.574634
13.8%
0.497842
-13.4%
0.518643
4.2%
0.489458
-5.6%
0.501711
2.5%
0.495462
-1.2%
0.449968
-9.2%
20.0.696772
54.8%
0.650894
-6.6%
0.66203
1.7%
0.641577
-3.1%
0.629153
-1.9%
0.66888
6.3%
0.634784
-5.1%
19.0.854167
34.6%
0.815889
-4.5%
0.763016
-6.5%
0.652196
-14.5%
0.631511
-3.2%
0.687096
8.8%
0.655849
-4.5%