Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loopring (LRC) 1.89%

The Protocol for Decentralized Exchanges. Telegram: https://t.co/4z2trHbvyq Medium: https://t.co/15U5u7by6F Reddit: https://t.co/YaNfJfi6KB (source)
Public popularity score0%
Rank#94
Price (USD)$0.101191
Price (BTC)0.00001602 BTC
ATH (USD)$2.59026 (on 09012018)
24h volume$2 709 680
Market cap$57 889 000
Available supply802 886 000 (58%)
Total supply1 374 960 000
faucet btc
Change 1h1.89%
Change 24h3.9%
Change 7d-27.06%
Change 14d-41.79%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:12:00
Today Open$0.1008150.37%
Today high$0.1011910%
Today low$0.1008150.37%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.116866
0.4%
0.11131
-4.8%
0.0949273
-14.7%
0.0968009
2%
0.100601
3.9%
0.101191
0.6%
31.0.165732
63.8%
0.173954
5%
0.166909
-4%
0.155587
-6.8%
0.128443
-17.4%
0.137821
7.3%
0.122555
-11.1%
30.0.273454
123.1%
0.272922
-0.2%
0.256237
-6.1%
0.236959
-7.5%
0.222078
-6.3%
0.199265
-10.3%
0.173832
-12.8%
29.0.27754
59.7%
0.267525
-3.6%
0.261306
-2.3%
0.278178
6.5%
0.277975
-0.1%
0.264452
-4.9%
0.262927
-0.6%
28.0.256407
-2.5%
0.268093
4.6%
0.294963
10%
0.319798
8.4%
0.308241
-3.6%
0.291451
-5.4%
0.271833
-6.7%
27.0.335691
23.5%
0.325973
-2.9%
0.315138
-3.3%
0.277238
-12%
0.264455
-4.6%
0.252513
-4.5%
0.253037
0.2%
26.0.355602
40.5%
0.344131
-3.2%
0.370591
7.7%
0.356292
-3.9%
0.3586
0.6%
0.340601
-5%
0.337633
-0.9%