Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loopring (LRC) -0.72%

The Protocol for Decentralized Exchanges. Telegram: https://t.co/4z2trHbvyq Medium: https://t.co/15U5u7by6F Reddit: https://t.co/YaNfJfi6KB (source)
Rank#70
Price (USD)$0.113295
Price (BTC)0.0000176 BTC
ATH (USD)$2.59026 (on 09012018)
24h volume$1 180 410
Market cap$89 388 300
Available supply585 975 000 (43%)
Total supply1 374 960 000
Change 1h-0.72%
Change 24h5.13%
Change 7d7.68%
Change 14d4.37%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:42
Today Open$0.1087364.19%
Today high$0.114931-1.42%
Today low$0.1075385.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.110419
5.7%
0.112988
2.3%
0.112545
-0.4%
0.10638
-5.5%
0.108769
2.2%
0.113295
4.2%
40.0.109423
-3.4%
0.112898
3.2%
0.116156
2.9%
0.117862
1.5%
0.0948979
-19.5%
0.0976783
2.9%
0.105014
7.5%
39.0.10509
0.1%
0.0986069
-6.2%
0.108966
10.5%
0.102466
-6%
0.107837
5.2%
0.117886
9.3%
0.109258
-7.3%
38.0.106031
-3%
0.0977185
-7.8%
0.0960178
-1.7%
0.0940905
-2%
0.0995885
5.8%
0.0980624
-1.5%
0.104125
6.2%
37.0.10291
-1.2%
0.0858159
-16.6%
0.0902192
5.1%
0.0955015
5.9%
0.0976052
2.2%
0.104781
7.4%
0.104271
-0.5%
36.0.0906491
-13.1%
0.0946045
4.4%
0.0915684
-3.2%
0.0842667
-8%
0.101256
20.2%
0.0988602
-2.4%
0.101069
2.2%
35.0.121715
20.4%
0.119268
-2%
0.124411
4.3%
0.105102
-15.5%
0.101617
-3.3%
0.0979548
-3.6%
0.0899607
-8.2%