Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loopring (LRC) -1.26%

The Protocol for Decentralized Exchanges. Telegram: https://t.co/4z2trHbvyq Medium: https://t.co/15U5u7by6F Reddit: https://t.co/YaNfJfi6KB (source)
Rank#104
Price (USD)$0.0364799
Price (BTC)0.0000105 BTC
ATH (USD)$2.59026 (on 09012018)
24h volume$243 527
Market cap$28 782 100
Available supply585 975 000 (43%)
Total supply1 374 960 000
Change 1h-1.26%
Change 24h-0.29%
Change 7d-19.95%
Change 14d-25.39%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 22:59:13
Today Open$0.0365518-0.2%
Today high$0.0375148-2.76%
Today low$0.03607881.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0353386
-9.7%
0.0362265
2.5%
0.0372225
2.7%
0.0366984
-1.4%
0.0365289
-0.5%
0.0364799
-0.1%
48.0.0487029
33.5%
0.0438063
-10.1%
0.047106
7.5%
0.0454053
-3.6%
0.0427515
-5.8%
0.0435436
1.9%
0.045495
4.5%
47.0.0475177
4.4%
0.0461137
-3%
0.0420557
-8.8%
0.0426476
1.4%
0.0420751
-1.3%
0.0436443
3.7%
0.0493861
13.2%
46.0.0738995
49.6%
0.0712135
-3.6%
0.0687159
-3.5%
0.069463
1.1%
0.0520994
-25%
0.0445875
-14.4%
0.0478954
7.4%
45.0.107173
123.8%
0.103652
-3.3%
0.102907
-0.7%
0.0990369
-3.8%
0.0977444
-1.3%
0.0933331
-4.5%
0.0779103
-16.5%
44.0.118651
52.3%
0.116767
-1.6%
0.116858
0.1%
0.1104
-5.5%
0.10786
-2.3%
0.107831
-0%
0.113174
5%
43.0.118985
5.1%
0.120284
1.1%
0.113414
-5.7%
0.114084
0.6%
0.10443
-8.5%
0.108038
3.5%
0.11343
5%