Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loom Network (LOOM) -0.37%

Rank#109
Price (USD)$0.0572819
Price (BTC)0.00001283 BTC
ATH (USD)$0.774454 (on 04052018)
24h volume$1 136 940
Market cap$34 605 600
Available supply395 871 000 (40%)
Total supply1 000 000 000
Change 1h-0.37%
Change 24h-1.8%
Change 7d-38.84%
Change 14d-50.39%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 19:47:30
Today Open$0.05683060.79%
Today high$0.0597389-4.11%
Today low$0.0544735.16%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0847848
-3.7%
0.0802444
-5.4%
0.0825838
2.9%
0.0653946
-20.8%
0.0561036
-14.2%
0.0572819
2.1%
45.0.112081
95.7%
0.111406
-0.6%
0.114876
3.1%
0.110953
-3.4%
0.113062
1.9%
0.107453
-5%
0.0923731
-14%
44.0.11777
27.5%
0.115236
-2.2%
0.113393
-1.6%
0.111077
-2%
0.110756
-0.3%
0.11195
1.1%
0.115354
3%
43.0.119226
3.4%
0.118993
-0.2%
0.117232
-1.5%
0.118851
1.4%
0.11033
-7.2%
0.11362
3%
0.116714
2.7%
42.0.121801
4.4%
0.119439
-1.9%
0.123075
3%
0.125655
2.1%
0.12653
0.7%
0.121887
-3.7%
0.124798
2.4%
41.0.110175
-11.7%
0.125711
14.1%
0.126881
0.9%
0.122947
-3.1%
0.12155
-1.1%
0.125826
3.5%
0.125528
-0.2%
40.0.10195
-18.8%
0.111141
9%
0.111514
0.3%
0.111813
0.3%
0.111907
0.1%
0.11345
1.4%
0.137644
21.3%