Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loom Network (LOOM) 3.6%

Public popularity score0%
Rank#64
Price (USD)$0.506144
Price (BTC)0.00006047 BTC
ATH (USD)$0.774454 (on 04052018)
24h volume$4 616 230
Market cap$295 579 000
Available supply416 018 000 (42%)
Total supply1 000 000 000
faucet btc
Change 1h3.6%
Change 24h3.81%
Change 7d-2.79%
Change 14d-9.88%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:24
Today Open$0.4707777.51%
Today high$0.5061440%
Today low$0.4689387.93%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.496752
-2.3%
0.50242
1.1%
0.486733
-3.1%
0.48361
-0.6%
0.471295
-2.5%
0.506144
7.4%
19.0.664111
31.2%
0.610918
-8%
0.583755
-4.4%
0.555652
-4.8%
0.479041
-13.8%
0.506547
5.7%
0.524235
3.5%
18.0.312676
-40.4%
0.335837
7.4%
0.436897
30.1%
0.645186
47.7%
0.647938
0.4%
0.60458
-6.7%
0.542155
-10.3%
17.0.275792
-49.1%
0.304249
10.3%
0.252072
-17.1%
0.284189
12.7%
0.309596
8.9%
0.336906
8.8%
0.341625
1.4%
16.0.193943
-43.2%
0.192604
-0.7%
0.230335
19.6%
0.282428
22.6%
0.31229
10.6%
0.300946
-3.6%
0.286875
-4.7%
15.0.110518
-61.5%
0.118367
7.1%
0.124349
5.1%
0.143763
15.6%
0.165625
15.2%
0.172074
3.9%
0.207165
20.4%
14.0.0957126
-53.8%
0.106564
11.3%
0.092164
-13.5%
0.0902725
-2.1%
0.0873732
-3.2%
0.109918
25.8%
0.118237
7.6%