Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loom Network (LOOM) 2.24%

Rank#99
Price (USD)$0.0839985
Price (BTC)0.00001315 BTC
ATH (USD)$0.774454 (on 04052018)
24h volume$2 714 530
Market cap$49 749 800
Available supply407 729 000 (41%)
Total supply1 000 000 000
Change 1h2.24%
Change 24h-6.45%
Change 7d5.1%
Change 14d18.56%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:23:39
Today Open$0.0882402-4.81%
Today high$0.0883067-4.88%
Today low$0.07930175.92%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0844434
5.5%
0.0929273
10%
0.0904261
-2.7%
0.0933908
3.3%
0.0880406
-5.7%
0.0839985
-4.6%
37.0.0688128
-18.1%
0.0826077
20%
0.0795459
-3.7%
0.0812181
2.1%
0.0816962
0.6%
0.077271
-5.4%
0.0800851
3.6%
36.0.0889747
11.1%
0.0873313
-1.8%
0.0861159
-1.4%
0.0764856
-11.2%
0.0767556
0.4%
0.0757596
-1.3%
0.0708477
-6.5%
35.0.109642
54.8%
0.131188
19.7%
0.124512
-5.1%
0.126014
1.2%
0.119917
-4.8%
0.115562
-3.6%
0.114956
-0.5%
34.0.080779
-29.7%
0.0864282
7%
0.0926869
7.2%
0.0943835
1.8%
0.103233
9.4%
0.110851
7.4%
0.115031
3.8%
33.0.0693488
-39.7%
0.0793967
14.5%
0.0945284
19.1%
0.0833692
-11.8%
0.0878581
5.4%
0.0804061
-8.5%
0.0864325
7.5%
32.0.103748
20%
0.111551
7.5%
0.0982707
-11.9%
0.0932164
-5.1%
0.0909224
-2.5%
0.0764173
-16%
0.0670362
-12.3%