Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loom Network (LOOM) -2.37%

Public popularity score0%
Rank#86
Price (USD)$0.193997
Price (BTC)0.00002522 BTC
ATH (USD)$0.774454 (on 04052018)
24h volume$3 332 060
Market cap$113 863 000
Available supply413 069 000 (41%)
Total supply1 000 000 000
faucet btc
Change 1h-2.37%
Change 24h-4.5%
Change 7d-3.02%
Change 14d-14.9%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:26:44
Today Open$0.197948-2%
Today high$0.204866-5.31%
Today low$0.1939970%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.244328
-6.9%
0.230162
-5.8%
0.19873
-13.7%
0.206907
4.1%
0.19755
-4.5%
0.193997
-1.8%
28.0.194322
0.2%
0.195493
0.6%
0.179752
-8.1%
0.185596
3.3%
0.191239
3%
0.196109
2.5%
0.222947
13.7%
27.0.194744
-12.7%
0.206375
6%
0.191859
-7%
0.247266
28.9%
0.2486
0.5%
0.245077
-1.4%
0.229407
-6.4%
26.0.142254
-38%
0.147926
4%
0.138066
-6.7%
0.156983
13.7%
0.172102
9.6%
0.173392
0.7%
0.203109
17.1%
25.0.198276
-2.4%
0.18933
-4.5%
0.177799
-6.1%
0.148595
-16.4%
0.144322
-2.9%
0.152195
5.5%
0.158716
4.3%
24.0.249846
57.4%
0.209572
-16.1%
0.249805
19.2%
0.223842
-10.4%
0.217909
-2.7%
0.217615
-0.1%
0.206095
-5.3%
23.0.342887
66.4%
0.3316
-3.3%
0.316243
-4.6%
0.288946
-8.6%
0.271271
-6.1%
0.212535
-21.7%
0.222078
4.5%