Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Loki (LOKI) 0.5%

Rank#296
Price (USD)$0.449246
Price (BTC)0.00006977 BTC
ATH (USD)$0 (on )
24h volume$81 680
Market cap$12 946 700
Available supply5 159 000 (15%)
Total supply33 977 700
Change 1h0.5%
Change 24h6.3%
Change 7d22.07%
Change 14d12.06%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:44
Today Open$0.464072-3.19%
Today high$0.466332-3.66%
Today low$0.4300394.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.370505
5.8%
0.403091
8.8%
0.406968
1%
0.412959
1.5%
0.452342
9.5%
0.449246
-0.7%
40.0.439034
-2.3%
0.434386
-1.1%
0.433386
-0.2%
0.404746
-6.6%
0.350971
-13.3%
0.374433
6.7%
0.347914
-7.1%
39.0.427727
22.9%
0.495382
15.8%
0.47763
-3.6%
0.531731
11.3%
0.464306
-12.7%
0.415663
-10.5%
0.400537
-3.6%
38.0.311587
-22.2%
0.395059
26.8%
0.360492
-8.7%
0.374168
3.8%
0.417963
11.7%
0.42738
2.3%
0.42653
-0.2%
37.0.254461
-40.3%
0.253131
-0.5%
0.243418
-3.8%
0.255639
5%
0.251029
-1.8%
0.290686
15.8%
0.295878
1.8%
36.0.147719
-50.1%
0.15981
8.2%
0.170191
6.5%
0.179031
5.2%
0.184408
3%
0.206634
12.1%
0.221924
7.4%
35.0.178892
-19.4%
0.167517
-6.4%
0.185071
10.5%
0.150284
-18.8%
0.145261
-3.3%
0.153233
5.5%
0.146459
-4.4%