Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LockTrip (LOC) -0.09%

Rank#262
Price (USD)$1.07309
Price (BTC)0.00023301 BTC
ATH (USD)$4.15758 (on 08012018)
24h volume$402 430
Market cap$9 972 190
Available supply9 292 930 (50%)
Total supply18 585 900
Change 1h-0.09%
Change 24h13.29%
Change 7d-27.36%
Change 14d-45.53%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 12:47:46
Today Open$0.96695810.98%
Today high$1.11683-3.92%
Today low$0.95694412.14%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.52578
-6.9%
1.36603
-10.5%
1.32062
-3.3%
1.06749
-19.2%
0.955667
-10.5%
1.07309
12.3%
45.1.86649
73.9%
1.96405
5.2%
1.80911
-7.9%
1.73779
-3.9%
1.65004
-5%
1.44457
-12.5%
1.46864
1.7%
44.1.09809
-25.2%
1.08327
-1.3%
1.74026
60.6%
1.8445
6%
1.59326
-13.6%
2.3273
46.1%
1.95513
-16%
43.0.722499
-63%
0.855486
18.4%
0.90326
5.6%
1.22226
35.3%
1.14705
-6.2%
1.19665
4.3%
1.10143
-8%
42.0.586819
-46.7%
0.587472
0.1%
0.585448
-0.3%
0.582286
-0.5%
0.643923
10.6%
0.625865
-2.8%
0.711457
13.7%
41.0.57738
-18.8%
0.62182
7.7%
0.561394
-9.7%
0.535655
-4.6%
0.578929
8.1%
0.612455
5.8%
0.60031
-2%
40.0.46947
-21.8%
0.481605
2.6%
0.508457
5.6%
0.50237
-1.2%
0.581352
15.7%
0.649138
11.7%
0.643197
-0.9%